Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-04 |
86.28 MXN
81.28 MXN
|
79.55 MXN
89.71 MXN
|
84.53 MXN | 11,707,015,727 MXN |
2021-03-03 |
84.90 MXN
86.56 MXN
|
84.49 MXN
91.20 MXN
|
87.75 MXN | 12,465,215,333 MXN |
2021-03-02 |
87.25 MXN
84.81 MXN
|
80.95 MXN
92.00 MXN
|
87.15 MXN | 12,210,131,779 MXN |
2021-03-01 |
81.08 MXN
87.24 MXN
|
80.24 MXN
88.61 MXN
|
84.55 MXN | 8,396,898,431 MXN |
2021-02-28 |
88.00 MXN
80.95 MXN
|
74.57 MXN
88.02 MXN
|
80.31 MXN | 7,791,774,013 MXN |
2021-02-27 |
95.14 MXN
87.94 MXN
|
84.97 MXN
102.66 MXN
|
93.91 MXN | 8,464,407,182 MXN |
2021-02-26 |
82.57 MXN
95.03 MXN
|
80.63 MXN
108.96 MXN
|
95.07 MXN | 9,146,501,309 MXN |
2021-02-25 |
77.17 MXN
82.54 MXN
|
74.44 MXN
98.41 MXN
|
84.20 MXN | 7,944,133,508 MXN |
2021-02-24 |
77.56 MXN
77.10 MXN
|
72.32 MXN
88.02 MXN
|
79.77 MXN | 7,420,555,330 MXN |
2021-02-23 |
96.10 MXN
77.36 MXN
|
64.38 MXN
96.48 MXN
|
77.94 MXN | 7,446,073,947 MXN |
2021-02-22 |
107.18 MXN
96.18 MXN
|
79.68 MXN
107.42 MXN
|
99.01 MXN | 9,257,647,362 MXN |
2021-02-21 |
109.16 MXN
107.28 MXN
|
104.39 MXN
115.52 MXN
|
110.19 MXN | 10,326,029,127 MXN |
2021-02-20 |
97.62 MXN
109.80 MXN
|
94.78 MXN
124.07 MXN
|
109.02 MXN | 10,567,960,664 MXN |
2021-02-19 |
100.97 MXN
97.67 MXN
|
96.09 MXN
102.69 MXN
|
99.22 MXN | 9,400,229,957 MXN |