| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-08-04 |
39.61 MDL
41.80 MDL
|
39.10 MDL
42.96 MDL
|
40.82 MDL | 15,922,367,999 MDL |
| 2021-08-03 |
41.16 MDL
39.57 MDL
|
38.99 MDL
41.75 MDL
|
40.15 MDL | 7,136,305,546 MDL |
| 2021-08-02 |
41.44 MDL
41.15 MDL
|
40.73 MDL
42.60 MDL
|
41.63 MDL | 7,421,205,333 MDL |
| 2021-08-01 |
42.44 MDL
41.55 MDL
|
41.27 MDL
44.29 MDL
|
43.00 MDL | 7,493,895,037 MDL |
| 2021-07-31 |
41.20 MDL
42.57 MDL
|
40.39 MDL
43.48 MDL
|
42.02 MDL | 7,677,797,839 MDL |
| 2021-07-30 |
40.04 MDL
41.13 MDL
|
38.79 MDL
41.35 MDL
|
39.85 MDL | 7,417,768,528 MDL |
| 2021-07-29 |
38.96 MDL
39.98 MDL
|
38.33 MDL
40.29 MDL
|
39.36 MDL | 7,210,492,151 MDL |
| 2021-07-28 |
39.51 MDL
38.93 MDL
|
38.17 MDL
39.76 MDL
|
38.91 MDL | 7,020,552,240 MDL |
| 2021-07-27 |
38.14 MDL
39.53 MDL
|
37.09 MDL
39.56 MDL
|
38.57 MDL | 7,128,395,932 MDL |
| 2021-07-26 |
36.46 MDL
38.26 MDL
|
36.11 MDL
41.79 MDL
|
39.68 MDL | 6,898,657,140 MDL |
| 2021-07-25 |
36.45 MDL
36.37 MDL
|
34.80 MDL
37.91 MDL
|
35.99 MDL | 6,558,325,868 MDL |
| 2021-07-24 |
37.63 MDL
36.46 MDL
|
35.44 MDL
38.27 MDL
|
37.01 MDL | 6,573,651,588 MDL |
| 2021-07-23 |
36.39 MDL
37.62 MDL
|
34.71 MDL
38.27 MDL
|
36.61 MDL | 6,783,930,240 MDL |
| 2021-07-22 |
32.55 MDL
36.44 MDL
|
31.85 MDL
36.99 MDL
|
33.48 MDL | 6,570,887,422 MDL |
1inch Price (1INCH) to Moldovan Leu (MDL) Now
1INCH / MDL
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
0.72%
24h
1.40%
7d
9.23%
14d
28.40%
30d
-12.30%
1y
0.00%
1.40% Change
42.99 MDL
Market Cap: 16,375,506,586 MDL
1INCH / MDL Price Converter
We analyze 37 exchanges to compute the most accurate 1INCH / MDL price. Check our F.A.Q.
1INCH / MDL Today Stats
What is the 1INCH to MDL price now?
1 1INCH is 42.99 MDL
-
24h Volume2,992,360,180 MDL
-
24H Low39.90 MDL
-
24H High43.33 MDL
-
Circulating Supply380,878,814 1INCH
-
Total Supply1,500,000,000 1INCH
-
Last Update2021-08-05 18:59:11 UTC
With a trading volume of 2,992,360,180 MDL. 1INCH price has a change of 1.40% in the last 24h.
Advertisement
1inch Useful Resources
Website
1inch.exchange
Explorer
etherscan.io
ethplorer.io
Source Code
github.com
