| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-02-26 |
68.11 MDL
78.38 MDL
|
66.51 MDL
89.87 MDL
|
78.42 MDL | 7,544,352,118 MDL |
| 2021-02-25 |
63.65 MDL
68.08 MDL
|
61.40 MDL
81.17 MDL
|
69.45 MDL | 6,552,597,374 MDL |
| 2021-02-24 |
63.97 MDL
63.59 MDL
|
59.65 MDL
72.61 MDL
|
65.80 MDL | 6,120,731,898 MDL |
| 2021-02-23 |
79.27 MDL
63.81 MDL
|
53.10 MDL
79.58 MDL
|
64.29 MDL | 6,141,780,541 MDL |
| 2021-02-22 |
88.41 MDL
79.34 MDL
|
65.72 MDL
88.60 MDL
|
81.67 MDL | 7,636,029,245 MDL |
| 2021-02-21 |
90.04 MDL
88.49 MDL
|
86.10 MDL
95.28 MDL
|
90.89 MDL | 8,517,267,651 MDL |
| 2021-02-20 |
80.52 MDL
90.57 MDL
|
78.18 MDL
102.33 MDL
|
89.92 MDL | 8,716,821,190 MDL |
| 2021-02-19 |
83.28 MDL
80.56 MDL
|
79.26 MDL
84.70 MDL
|
81.84 MDL | 7,753,636,324 MDL |
| 2021-02-18 |
84.40 MDL
83.51 MDL
|
82.86 MDL
90.34 MDL
|
86.78 MDL | 8,037,564,355 MDL |
| 2021-02-17 |
83.08 MDL
84.74 MDL
|
77.04 MDL
88.43 MDL
|
83.56 MDL | 8,155,881,013 MDL |
| 2021-02-16 |
86.49 MDL
83.02 MDL
|
80.86 MDL
90.27 MDL
|
85.96 MDL | 7,990,779,118 MDL |
| 2021-02-15 |
91.81 MDL
86.50 MDL
|
74.45 MDL
96.26 MDL
|
88.11 MDL | 8,325,416,933 MDL |
| 2021-02-14 |
99.59 MDL
92.22 MDL
|
89.46 MDL
109.30 MDL
|
97.58 MDL | 8,876,322,115 MDL |
| 2021-02-13 |
91.99 MDL
99.55 MDL
|
89.93 MDL
104.82 MDL
|
95.77 MDL | 9,581,448,369 MDL |
1inch Price (1INCH) to Moldovan Leu (MDL) Now
1INCH / MDL
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
-0.43%
24h
-14.95%
7d
-15.74%
14d
-20.89%
30d
42.09%
1y
0.00%
-14.95% Change
75.77 MDL
Market Cap: 7,292,740,251 MDL
1INCH / MDL Price Converter
We analyze 27 exchanges to compute the most accurate 1INCH / MDL price. Check our F.A.Q.
1INCH / MDL Today Stats
What is the 1INCH to MDL price now?
1 1INCH is 75.77 MDL
-
24h Volume6,917,366,547 MDL
-
24H Low74.48 MDL
-
24H High89.87 MDL
-
Circulating Supply96,249,017 1INCH
-
Total Supply1,500,000,000 1INCH
-
Last Update2021-02-27 16:20:19 UTC
With a trading volume of 6,917,366,547 MDL. 1INCH price has a change of -14.95% in the last 24h.
1inch Useful Resources
Website
1inch.exchange
Explorer
etherscan.io
ethplorer.io
Source Code
github.com
