Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-02-26 |
68.11 MDL
78.38 MDL
|
66.51 MDL
89.87 MDL
|
78.42 MDL | 7,544,352,118 MDL |
2021-02-25 |
63.65 MDL
68.08 MDL
|
61.40 MDL
81.17 MDL
|
69.45 MDL | 6,552,597,374 MDL |
2021-02-24 |
63.97 MDL
63.59 MDL
|
59.65 MDL
72.61 MDL
|
65.80 MDL | 6,120,731,898 MDL |
2021-02-23 |
79.27 MDL
63.81 MDL
|
53.10 MDL
79.58 MDL
|
64.29 MDL | 6,141,780,541 MDL |
2021-02-22 |
88.41 MDL
79.34 MDL
|
65.72 MDL
88.60 MDL
|
81.67 MDL | 7,636,029,245 MDL |
2021-02-21 |
90.04 MDL
88.49 MDL
|
86.10 MDL
95.28 MDL
|
90.89 MDL | 8,517,267,651 MDL |
2021-02-20 |
80.52 MDL
90.57 MDL
|
78.18 MDL
102.33 MDL
|
89.92 MDL | 8,716,821,190 MDL |
2021-02-19 |
83.28 MDL
80.56 MDL
|
79.26 MDL
84.70 MDL
|
81.84 MDL | 7,753,636,324 MDL |
2021-02-18 |
84.40 MDL
83.51 MDL
|
82.86 MDL
90.34 MDL
|
86.78 MDL | 8,037,564,355 MDL |
2021-02-17 |
83.08 MDL
84.74 MDL
|
77.04 MDL
88.43 MDL
|
83.56 MDL | 8,155,881,013 MDL |
2021-02-16 |
86.49 MDL
83.02 MDL
|
80.86 MDL
90.27 MDL
|
85.96 MDL | 7,990,779,118 MDL |
2021-02-15 |
91.81 MDL
86.50 MDL
|
74.45 MDL
96.26 MDL
|
88.11 MDL | 8,325,416,933 MDL |
2021-02-14 |
99.59 MDL
92.22 MDL
|
89.46 MDL
109.30 MDL
|
97.58 MDL | 8,876,322,115 MDL |
2021-02-13 |
91.99 MDL
99.55 MDL
|
89.93 MDL
104.82 MDL
|
95.77 MDL | 9,581,448,369 MDL |