Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2022-05-18 |
346.15 LKR
325.51 LKR
|
324.56 LKR
348.96 LKR
|
333.70 LKR | 135,112,788,404 LKR |
2022-05-17 |
332.19 LKR
346.00 LKR
|
330.82 LKR
351.43 LKR
|
339.59 LKR | 143,617,887,540 LKR |
2022-05-16 |
352.92 LKR
331.46 LKR
|
329.36 LKR
353.10 LKR
|
335.67 LKR | 137,579,702,078 LKR |
2022-05-15 |
340.04 LKR
353.10 LKR
|
329.71 LKR
354.20 LKR
|
338.72 LKR | 146,565,058,761 LKR |
2022-05-14 |
332.44 LKR
340.01 LKR
|
327.50 LKR
344.80 LKR
|
336.92 LKR | 141,131,113,687 LKR |
2022-05-13 |
293.49 LKR
332.79 LKR
|
285.89 LKR
343.35 LKR
|
326.60 LKR | 138,131,904,008 LKR |
2022-05-12 |
367.81 LKR
293.04 LKR
|
261.18 LKR
381.72 LKR
|
303.41 LKR | 121,626,048,005 LKR |
2022-05-11 |
376.72 LKR
372.74 LKR
|
336.10 LKR
387.26 LKR
|
369.20 LKR | 154,704,596,616 LKR |
2022-05-10 |
369.38 LKR
376.89 LKR
|
363.52 LKR
410.90 LKR
|
387.45 LKR | 156,429,139,813 LKR |
2022-05-09 |
470.83 LKR
371.34 LKR
|
371.34 LKR
492.42 LKR
|
456.73 LKR | 154,122,056,719 LKR |
2022-05-08 |
469.99 LKR
470.97 LKR
|
462.43 LKR
478.80 LKR
|
471.49 LKR | 195,472,818,254 LKR |
2022-05-07 |
489.43 LKR
469.65 LKR
|
462.53 LKR
490.69 LKR
|
471.93 LKR | 194,927,353,692 LKR |
2022-05-06 |
465.25 LKR
490.69 LKR
|
458.95 LKR
495.02 LKR
|
477.65 LKR | 203,655,710,986 LKR |
2022-05-05 |
461.00 LKR
464.96 LKR
|
452.73 LKR
494.87 LKR
|
465.97 LKR | 192,977,747,685 LKR |