Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-04 |
1.22 KWD
1.15 KWD
|
1.13 KWD
1.27 KWD
|
1.20 KWD | 165,821,753 KWD |
2021-03-03 |
1.20 KWD
1.23 KWD
|
1.20 KWD
1.29 KWD
|
1.24 KWD | 176,561,124 KWD |
2021-03-02 |
1.24 KWD
1.20 KWD
|
1.15 KWD
1.30 KWD
|
1.23 KWD | 172,948,042 KWD |
2021-03-01 |
1.15 KWD
1.24 KWD
|
1.14 KWD
1.26 KWD
|
1.20 KWD | 118,936,238 KWD |
2021-02-28 |
1.25 KWD
1.15 KWD
|
1.06 KWD
1.25 KWD
|
1.14 KWD | 110,365,071 KWD |
2021-02-27 |
1.35 KWD
1.25 KWD
|
1.20 KWD
1.45 KWD
|
1.33 KWD | 119,892,453 KWD |
2021-02-26 |
1.17 KWD
1.35 KWD
|
1.14 KWD
1.54 KWD
|
1.35 KWD | 129,553,843 KWD |
2021-02-25 |
1.09 KWD
1.17 KWD
|
1.05 KWD
1.39 KWD
|
1.19 KWD | 112,523,138 KWD |
2021-02-24 |
1.10 KWD
1.09 KWD
|
1.02 KWD
1.25 KWD
|
1.13 KWD | 105,107,016 KWD |
2021-02-23 |
1.36 KWD
1.10 KWD
|
0.911876 KWD
1.37 KWD
|
1.10 KWD | 105,468,470 KWD |
2021-02-22 |
1.52 KWD
1.36 KWD
|
1.13 KWD
1.52 KWD
|
1.40 KWD | 131,128,150 KWD |
2021-02-21 |
1.55 KWD
1.52 KWD
|
1.48 KWD
1.64 KWD
|
1.56 KWD | 146,261,036 KWD |
2021-02-20 |
1.38 KWD
1.56 KWD
|
1.34 KWD
1.76 KWD
|
1.54 KWD | 149,687,828 KWD |
2021-02-19 |
1.43 KWD
1.38 KWD
|
1.36 KWD
1.45 KWD
|
1.41 KWD | 133,147,733 KWD |