Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2022-05-27 |
1,151.31 KRW
1,129.79 KRW
|
1,117.49 KRW
1,163.62 KRW
|
1,141.09 KRW | 468,965,347,601 KRW |
2022-05-26 |
1,218.77 KRW
1,151.67 KRW
|
1,122.24 KRW
1,234.43 KRW
|
1,171.48 KRW | 478,045,729,162 KRW |
2022-05-25 |
1,252.67 KRW
1,224.73 KRW
|
1,202.29 KRW
1,267.21 KRW
|
1,226.97 KRW | 508,373,472,992 KRW |
2022-05-24 |
1,199.97 KRW
1,252.90 KRW
|
1,197.22 KRW
1,295.63 KRW
|
1,241.02 KRW | 520,063,664,856 KRW |
2022-05-23 |
1,255.53 KRW
1,200.18 KRW
|
1,191.48 KRW
1,303.28 KRW
|
1,263.81 KRW | 498,174,410,567 KRW |
2022-05-22 |
1,212.81 KRW
1,257.37 KRW
|
1,194.07 KRW
1,278.09 KRW
|
1,239.47 KRW | 521,909,449,523 KRW |
2022-05-21 |
1,152.35 KRW
1,212.72 KRW
|
1,141.91 KRW
1,221.93 KRW
|
1,176.76 KRW | 503,372,923,276 KRW |
2022-05-20 |
1,172.51 KRW
1,153.79 KRW
|
1,142.16 KRW
1,183.97 KRW
|
1,162.38 KRW | 478,912,597,604 KRW |
2022-05-19 |
1,137.98 KRW
1,173.01 KRW
|
1,124.92 KRW
1,176.56 KRW
|
1,149.80 KRW | 486,888,790,950 KRW |
2022-05-18 |
1,209.24 KRW
1,137.16 KRW
|
1,133.84 KRW
1,219.05 KRW
|
1,165.76 KRW | 472,007,660,932 KRW |
2022-05-17 |
1,160.47 KRW
1,208.74 KRW
|
1,155.71 KRW
1,227.71 KRW
|
1,186.32 KRW | 501,719,666,703 KRW |
2022-05-16 |
1,232.89 KRW
1,157.92 KRW
|
1,150.59 KRW
1,233.55 KRW
|
1,172.64 KRW | 480,625,661,986 KRW |
2022-05-15 |
1,187.91 KRW
1,233.55 KRW
|
1,151.82 KRW
1,237.36 KRW
|
1,183.29 KRW | 512,015,415,986 KRW |
2022-05-14 |
1,161.37 KRW
1,187.82 KRW
|
1,144.10 KRW
1,204.54 KRW
|
1,177.02 KRW | 493,032,285,418 KRW |