1INCH / JPY Price Converter
We analyze 34 exchanges to compute the most accurate 1INCH / JPY price. Check our F.A.Q.
Last Price
124.01 JPY
24h Volume
517,220,777 JPY
Last Price
123.95 JPY
24h Volume
2,242,450,333 JPY
Last Price
124.14 JPY
24h Volume
466,627,137 JPY
Last Price
123.96 JPY
24h Volume
434,185,584 JPY
Last Price
125.31 JPY
24h Volume
266,752,955 JPY
Last Price
124.04 JPY
24h Volume
236,253,137 JPY
Last Price
124.18 JPY
24h Volume
220,255,683 JPY
Last Price
124.02 JPY
24h Volume
162,768,233 JPY
Last Price
124.26 JPY
24h Volume
145,284,437 JPY
Last Price
124.39 JPY
24h Volume
123,603,038 JPY
Date Start / End Low / High Avg. Price Market Cap
2022-05-25
126.74 JPY
123.92 JPY
121.65 JPY
128.21 JPY
124.14 JPY 51,436,469,863 JPY
2022-05-24
121.41 JPY
126.77 JPY
121.13 JPY
131.09 JPY
125.56 JPY 52,619,266,042 JPY
2022-05-23
127.03 JPY
121.43 JPY
120.55 JPY
131.86 JPY
127.87 JPY 50,404,543,937 JPY
2022-05-22
122.71 JPY
127.22 JPY
120.81 JPY
129.32 JPY
125.41 JPY 52,806,019,782 JPY
2022-05-21
116.59 JPY
122.70 JPY
115.54 JPY
123.63 JPY
119.06 JPY 50,930,521,700 JPY
2022-05-20
118.63 JPY
116.74 JPY
115.56 JPY
119.79 JPY
117.61 JPY 48,455,662,426 JPY
2022-05-19
115.14 JPY
118.68 JPY
113.82 JPY
119.04 JPY
116.33 JPY 49,262,681,774 JPY
2022-05-18
122.35 JPY
115.06 JPY
114.72 JPY
123.34 JPY
117.95 JPY 47,757,031,231 JPY
2022-05-17
117.41 JPY
122.30 JPY
116.93 JPY
124.22 JPY
120.03 JPY 50,763,247,665 JPY
2022-05-16
124.74 JPY
117.16 JPY
116.42 JPY
124.81 JPY
118.65 JPY 48,628,987,725 JPY
2022-05-15
120.19 JPY
124.81 JPY
116.54 JPY
125.19 JPY
119.72 JPY 51,804,956,224 JPY
2022-05-14
117.51 JPY
120.18 JPY
115.76 JPY
121.87 JPY
119.09 JPY 49,884,271,382 JPY
2022-05-13
103.74 JPY
117.63 JPY
101.05 JPY
121.36 JPY
115.44 JPY 48,824,169,285 JPY
2022-05-12
130.01 JPY
103.58 JPY
92.32 JPY
134.92 JPY
107.24 JPY 42,990,001,477 JPY