What is the 1INCH / INR price now?

1inch (1INCH) price is now 3.59 INR!

Exchanges Historical Data

Binance

Last Price

267.55 INR

24h Volume

2,001,383,660 INR

CoinDCX

Last Price

267.78 INR

24h Volume

1,946,303,311 INR

UPBit

Last Price

287.75 INR

24h Volume

829,500,493 INR

AAX

Last Price

267.48 INR

24h Volume

819,535,011 INR

BitForex

Last Price

267.70 INR

24h Volume

483,324,360 INR

OKEx

Last Price

267.62 INR

24h Volume

469,104,484 INR

Ftx

Last Price

267.97 INR

24h Volume

353,798,658 INR

Huobi

Last Price

267.46 INR

24h Volume

290,355,193 INR

Gate.io

Last Price

267.64 INR

24h Volume

270,857,912 INR

Coinbase Pro

Last Price

267.78 INR

24h Volume

265,708,744 INR

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-11-27	275.21 INR 279.30 INR	274.28 INR 285.99 INR	281.90 INR	50,501,551,696 INR
2021-11-26	318.09 INR 274.96 INR	271.95 INR 319.96 INR	291.09 INR	49,715,533,533 INR
2021-11-25	300.41 INR 318.14 INR	297.84 INR 322.67 INR	311.51 INR	57,522,395,215 INR
2021-11-24	303.24 INR 300.58 INR	293.83 INR 309.15 INR	299.73 INR	54,347,817,890 INR
2021-11-23	287.26 INR 303.46 INR	282.98 INR 307.83 INR	293.63 INR	54,868,305,701 INR
2021-11-22	300.10 INR 287.36 INR	282.71 INR 300.15 INR	291.99 INR	51,955,934,839 INR
2021-11-21	299.49 INR 299.78 INR	290.73 INR 310.82 INR	298.52 INR	54,201,310,534 INR
2021-11-20	292.48 INR 299.41 INR	286.26 INR 302.29 INR	294.29 INR	54,132,531,712 INR
2021-11-19	267.86 INR 292.65 INR	262.42 INR 296.95 INR	279.29 INR	52,910,207,297 INR
2021-11-18	295.66 INR 267.60 INR	264.01 INR 300.83 INR	282.09 INR	48,379,718,658 INR
2021-11-17	290.57 INR 295.58 INR	278.82 INR 296.90 INR	289.17 INR	53,436,424,424 INR
2021-11-16	315.73 INR 290.73 INR	275.79 INR 315.84 INR	295.42 INR	52,558,421,454 INR
2021-11-15	322.43 INR 315.84 INR	312.49 INR 326.93 INR	320.73 INR	57,095,519,521 INR
2021-11-14	321.73 INR 322.06 INR	312.66 INR 326.19 INR	318.89 INR	58,219,506,821 INR