What is the 1INCH / INR price now?

1inch (1INCH) price is now 4.00 INR!

Exchanges Historical Data

Binance

Last Price

293.48 INR

24h Volume

5,082,599,992 INR

HBTC

Last Price

293.54 INR

24h Volume

7,032,662,944 INR

Huobi

Last Price

292.79 INR

24h Volume

1,710,245,922 INR

BitForex

Last Price

292.99 INR

24h Volume

1,118,002,462 INR

OKEx

Last Price

293.45 INR

24h Volume

912,827,575 INR

BKEX

Last Price

293.33 INR

24h Volume

735,001,631 INR

Gate.io

Last Price

293.11 INR

24h Volume

606,993,527 INR

DigiFinex

Last Price

293.37 INR

24h Volume

491,492,020 INR

Mxc

Last Price

293.31 INR

24h Volume

395,115,857 INR

Kucoin

Last Price

293.01 INR

24h Volume

177,253,489 INR

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-03-01	280.50 INR 301.80 INR	277.58 INR 306.54 INR	292.47 INR	29,048,193,959 INR
2021-02-28	304.44 INR 280.05 INR	257.98 INR 304.49 INR	277.82 INR	26,954,829,174 INR
2021-02-27	329.13 INR 304.23 INR	293.95 INR 355.15 INR	324.86 INR	29,281,733,438 INR
2021-02-26	285.64 INR 328.74 INR	278.93 INR 376.92 INR	328.89 INR	31,641,366,898 INR
2021-02-25	266.96 INR 285.53 INR	257.50 INR 340.45 INR	291.29 INR	27,481,900,949 INR
2021-02-24	268.30 INR 266.71 INR	250.19 INR 304.51 INR	275.97 INR	25,670,636,874 INR
2021-02-23	332.45 INR 267.63 INR	222.71 INR 333.76 INR	269.64 INR	25,758,915,868 INR
2021-02-22	370.79 INR 332.74 INR	275.65 INR 371.61 INR	342.52 INR	32,025,865,071 INR
2021-02-21	377.62 INR 371.14 INR	361.12 INR 399.63 INR	381.20 INR	35,721,820,310 INR
2021-02-20	337.70 INR 379.84 INR	327.90 INR 429.19 INR	377.14 INR	36,558,757,216 INR
2021-02-19	349.29 INR 337.86 INR	332.40 INR 355.23 INR	343.25 INR	32,519,114,681 INR
2021-02-18	353.98 INR 350.24 INR	347.51 INR 378.91 INR	363.98 INR	33,709,922,167 INR
2021-02-17	348.43 INR 355.39 INR	323.12 INR 370.88 INR	350.45 INR	34,206,147,785 INR
2021-02-16	362.76 INR 348.20 INR	339.11 INR 378.58 INR	360.51 INR	33,513,702,689 INR