Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2022-05-26 |
75.19 INR
71.05 INR
|
69.23 INR
76.15 INR
|
72.27 INR | 29,491,079,694 INR |
2022-05-25 |
77.28 INR
75.55 INR
|
74.17 INR
78.18 INR
|
75.69 INR | 31,362,026,040 INR |
2022-05-24 |
74.03 INR
77.29 INR
|
73.86 INR
79.93 INR
|
76.56 INR | 32,083,204,704 INR |
2022-05-23 |
77.45 INR
74.04 INR
|
73.50 INR
80.40 INR
|
77.97 INR | 30,732,836,521 INR |
2022-05-22 |
74.82 INR
77.57 INR
|
73.66 INR
78.85 INR
|
76.46 INR | 32,197,072,853 INR |
2022-05-21 |
71.09 INR
74.81 INR
|
70.45 INR
75.38 INR
|
72.60 INR | 31,053,537,540 INR |
2022-05-20 |
72.33 INR
71.18 INR
|
70.46 INR
73.04 INR
|
71.71 INR | 29,544,557,604 INR |
2022-05-19 |
70.20 INR
72.36 INR
|
69.40 INR
72.58 INR
|
70.93 INR | 30,036,616,290 INR |
2022-05-18 |
74.60 INR
70.15 INR
|
69.95 INR
75.20 INR
|
71.92 INR | 29,118,585,724 INR |
2022-05-17 |
71.59 INR
74.57 INR
|
71.30 INR
75.74 INR
|
73.19 INR | 30,951,546,625 INR |
2022-05-16 |
76.06 INR
71.43 INR
|
70.98 INR
76.10 INR
|
72.34 INR | 29,650,238,118 INR |
2022-05-15 |
73.28 INR
76.10 INR
|
71.06 INR
76.33 INR
|
73.00 INR | 31,586,700,846 INR |
2022-05-14 |
71.65 INR
73.28 INR
|
70.58 INR
74.31 INR
|
72.61 INR | 30,415,614,102 INR |
2022-05-13 |
63.25 INR
71.72 INR
|
61.61 INR
74.00 INR
|
70.39 INR | 29,769,244,908 INR |