What is the 1INCH / INR price now?

1inch (1INCH) price is now 0.914860 INR!

Exchanges Historical Data

Binance

Last Price

70.88 INR

24h Volume

641,070,744 INR

AAX

Last Price

70.90 INR

24h Volume

1,446,063,162 INR

CoinDCX

Last Price

71.11 INR

24h Volume

602,310,810 INR

BitForex

Last Price

70.93 INR

24h Volume

237,171,477 INR

UPBit

Last Price

72.69 INR

24h Volume

227,639,853 INR

Bitrue

Last Price

70.90 INR

24h Volume

213,455,855 INR

HitBTC

Last Price

70.70 INR

24h Volume

152,064,229 INR

LBank

Last Price

70.84 INR

24h Volume

143,077,913 INR

DigiFinex

Last Price

71.05 INR

24h Volume

116,784,925 INR

WhiteBIT

Last Price

70.96 INR

24h Volume

89,306,835 INR

Date	Start / End	Low / High	Avg. Price	Market Cap
2022-05-26	75.19 INR 71.05 INR	69.23 INR 76.15 INR	72.27 INR	29,491,079,694 INR
2022-05-25	77.28 INR 75.55 INR	74.17 INR 78.18 INR	75.69 INR	31,362,026,040 INR
2022-05-24	74.03 INR 77.29 INR	73.86 INR 79.93 INR	76.56 INR	32,083,204,704 INR
2022-05-23	77.45 INR 74.04 INR	73.50 INR 80.40 INR	77.97 INR	30,732,836,521 INR
2022-05-22	74.82 INR 77.57 INR	73.66 INR 78.85 INR	76.46 INR	32,197,072,853 INR
2022-05-21	71.09 INR 74.81 INR	70.45 INR 75.38 INR	72.60 INR	31,053,537,540 INR
2022-05-20	72.33 INR 71.18 INR	70.46 INR 73.04 INR	71.71 INR	29,544,557,604 INR
2022-05-19	70.20 INR 72.36 INR	69.40 INR 72.58 INR	70.93 INR	30,036,616,290 INR
2022-05-18	74.60 INR 70.15 INR	69.95 INR 75.20 INR	71.92 INR	29,118,585,724 INR
2022-05-17	71.59 INR 74.57 INR	71.30 INR 75.74 INR	73.19 INR	30,951,546,625 INR
2022-05-16	76.06 INR 71.43 INR	70.98 INR 76.10 INR	72.34 INR	29,650,238,118 INR
2022-05-15	73.28 INR 76.10 INR	71.06 INR 76.33 INR	73.00 INR	31,586,700,846 INR
2022-05-14	71.65 INR 73.28 INR	70.58 INR 74.31 INR	72.61 INR	30,415,614,102 INR
2022-05-13	63.25 INR 71.72 INR	61.61 INR 74.00 INR	70.39 INR	29,769,244,908 INR