What is the 1INCH / INR price now?

1inch (1INCH) price is now 5.60 INR!

Exchanges Historical Data

Binance

Last Price

412.12 INR

24h Volume

8,773,727,471 INR

CoinDCX

Last Price

411.35 INR

24h Volume

8,756,133,637 INR

WenX Pro

Last Price

411.47 INR

24h Volume

4,898,656,283 INR

Bidesk

Last Price

411.47 INR

24h Volume

4,898,656,283 INR

HBTC

Last Price

411.47 INR

24h Volume

4,898,656,283 INR

Huobi

Last Price

411.84 INR

24h Volume

2,426,490,945 INR

OKEx

Last Price

412.22 INR

24h Volume

2,190,850,877 INR

Coinbase Pro

Last Price

412.30 INR

24h Volume

1,554,928,557 INR

BitForex

Last Price

411.27 INR

24h Volume

1,421,436,504 INR

Gate.io

Last Price

412.11 INR

24h Volume

1,413,506,609 INR

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-05-12	480.21 INR 410.11 INR	410.11 INR 508.34 INR	477.56 INR	66,589,718,848 INR
2021-05-11	454.23 INR 479.68 INR	428.91 INR 479.68 INR	457.55 INR	77,882,946,274 INR
2021-05-10	520.51 INR 454.67 INR	410.74 INR 528.07 INR	493.17 INR	73,815,184,789 INR
2021-05-09	549.71 INR 520.70 INR	495.39 INR 551.07 INR	517.97 INR	84,532,348,776 INR
2021-05-08	484.02 INR 549.34 INR	477.16 INR 578.53 INR	523.77 INR	89,174,667,854 INR
2021-05-07	485.74 INR 484.55 INR	465.40 INR 522.76 INR	496.43 INR	78,650,281,382 INR
2021-05-06	440.32 INR 486.20 INR	434.62 INR 552.84 INR	501.05 INR	78,730,495,620 INR
2021-05-05	385.66 INR 440.61 INR	382.92 INR 461.99 INR	419.30 INR	70,459,947,091 INR
2021-05-04	431.50 INR 385.95 INR	384.63 INR 433.40 INR	407.57 INR	61,212,661,378 INR
2021-05-03	394.41 INR 430.78 INR	394.28 INR 436.91 INR	418.66 INR	68,319,681,081 INR
2021-05-02	405.92 INR 394.33 INR	382.27 INR 406.56 INR	394.80 INR	62,534,062,617 INR
2021-05-01	415.72 INR 405.78 INR	395.53 INR 422.18 INR	407.89 INR	64,344,444,835 INR
2021-04-30	402.44 INR 416.54 INR	393.68 INR 421.73 INR	408.13 INR	66,032,874,724 INR
2021-04-29	408.19 INR 402.40 INR	384.91 INR 434.06 INR	408.72 INR	63,786,431,180 INR