Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-01 |
280.50 INR
301.80 INR
|
277.58 INR
306.54 INR
|
292.47 INR | 29,048,193,959 INR |
2021-02-28 |
304.44 INR
280.05 INR
|
257.98 INR
304.49 INR
|
277.82 INR | 26,954,829,174 INR |
2021-02-27 |
329.13 INR
304.23 INR
|
293.95 INR
355.15 INR
|
324.86 INR | 29,281,733,438 INR |
2021-02-26 |
285.64 INR
328.74 INR
|
278.93 INR
376.92 INR
|
328.89 INR | 31,641,366,898 INR |
2021-02-25 |
266.96 INR
285.53 INR
|
257.50 INR
340.45 INR
|
291.29 INR | 27,481,900,949 INR |
2021-02-24 |
268.30 INR
266.71 INR
|
250.19 INR
304.51 INR
|
275.97 INR | 25,670,636,874 INR |
2021-02-23 |
332.45 INR
267.63 INR
|
222.71 INR
333.76 INR
|
269.64 INR | 25,758,915,868 INR |
2021-02-22 |
370.79 INR
332.74 INR
|
275.65 INR
371.61 INR
|
342.52 INR | 32,025,865,071 INR |
2021-02-21 |
377.62 INR
371.14 INR
|
361.12 INR
399.63 INR
|
381.20 INR | 35,721,820,310 INR |
2021-02-20 |
337.70 INR
379.84 INR
|
327.90 INR
429.19 INR
|
377.14 INR | 36,558,757,216 INR |
2021-02-19 |
349.29 INR
337.86 INR
|
332.40 INR
355.23 INR
|
343.25 INR | 32,519,114,681 INR |
2021-02-18 |
353.98 INR
350.24 INR
|
347.51 INR
378.91 INR
|
363.98 INR | 33,709,922,167 INR |
2021-02-17 |
348.43 INR
355.39 INR
|
323.12 INR
370.88 INR
|
350.45 INR | 34,206,147,785 INR |
2021-02-16 |
362.76 INR
348.20 INR
|
339.11 INR
378.58 INR
|
360.51 INR | 33,513,702,689 INR |