1INCH / IDR Price Converter
We analyze 27 exchanges to compute the most accurate 1INCH / IDR price. Check our F.A.Q.
Last Price
62,687.15 IDR
24h Volume
2,250,729,563,425 IDR
Last Price
62,651.31 IDR
24h Volume
1,376,985,353,816 IDR
Last Price
62,654.95 IDR
24h Volume
770,419,872,915 IDR
Last Price
62,690.02 IDR
24h Volume
313,094,069,590 IDR
Last Price
62,675.68 IDR
24h Volume
298,750,529,826 IDR
Last Price
62,641.98 IDR
24h Volume
273,533,142,705 IDR
Last Price
62,694.32 IDR
24h Volume
269,161,943,925 IDR
Last Price
62,647.01 IDR
24h Volume
159,912,008,427 IDR
Last Price
62,573.90 IDR
24h Volume
134,226,775,163 IDR
Last Price
62,360.30 IDR
24h Volume
90,783,937,691 IDR
Date Start / End Low / High Avg. Price Market Cap
2021-02-26
55,886.39 IDR
64,320.83 IDR
54,573.39 IDR
73,747.14 IDR
64,349.72 IDR 6,190,816,752,205 IDR
2021-02-25
52,231.84 IDR
55,865.43 IDR
50,381.64 IDR
66,610.89 IDR
56,993.34 IDR 5,376,993,140,863 IDR
2021-02-24
52,494.38 IDR
52,183.48 IDR
48,951.27 IDR
59,579.37 IDR
53,995.73 IDR 5,022,608,830,904 IDR
2021-02-23
65,046.72 IDR
52,362.94 IDR
43,574.62 IDR
65,302.27 IDR
52,756.94 IDR 5,039,881,127,371 IDR
2021-02-22
72,547.07 IDR
65,102.44 IDR
53,932.48 IDR
72,708.09 IDR
67,015.25 IDR 6,266,046,047,402 IDR
2021-02-21
73,883.04 IDR
72,615.61 IDR
70,656.09 IDR
78,189.04 IDR
74,583.40 IDR 6,989,181,103,060 IDR
2021-02-20
66,073.08 IDR
74,316.94 IDR
64,155.28 IDR
83,974.29 IDR
73,789.36 IDR 7,152,932,657,644 IDR
2021-02-19
68,341.45 IDR
66,105.12 IDR
65,036.21 IDR
69,502.67 IDR
67,159.34 IDR 6,362,553,191,339 IDR
2021-02-18
69,257.66 IDR
68,525.81 IDR
67,992.26 IDR
74,136.03 IDR
71,213.91 IDR 6,595,541,575,163 IDR
2021-02-17
68,172.98 IDR
69,534.54 IDR
63,220.05 IDR
72,565.29 IDR
68,567.64 IDR 6,692,630,992,226 IDR
2021-02-16
70,976.87 IDR
68,126.93 IDR
66,348.82 IDR
74,072.25 IDR
70,535.96 IDR 6,557,150,097,485 IDR
2021-02-15
75,342.00 IDR
70,979.95 IDR
61,094.32 IDR
78,988.78 IDR
72,304.20 IDR 6,831,750,402,313 IDR
2021-02-14
81,718.82 IDR
75,676.80 IDR
73,410.94 IDR
89,692.86 IDR
80,072.07 IDR 7,283,817,455,287 IDR
2021-02-13
75,489.69 IDR
81,688.49 IDR
73,798.55 IDR
86,012.44 IDR
78,586.92 IDR 7,862,436,713,307 IDR