1INCH / IDR Price Converter
We analyze 41 exchanges to compute the most accurate 1INCH / IDR price. Check our F.A.Q.
Last Price
97,453.65 IDR
24h Volume
2,240,216,916,791 IDR
Last Price
97,508.76 IDR
24h Volume
2,226,257,943,753 IDR
Last Price
97,515.83 IDR
24h Volume
940,757,253,745 IDR
Last Price
97,330.71 IDR
24h Volume
939,112,937,701 IDR
Last Price
97,289.72 IDR
24h Volume
938,754,415,893 IDR
Last Price
97,554.32 IDR
24h Volume
514,896,987,668 IDR
Last Price
97,662.80 IDR
24h Volume
442,481,457,845 IDR
Last Price
97,644.43 IDR
24h Volume
393,605,817,826 IDR
Last Price
97,436.54 IDR
24h Volume
299,216,177,868 IDR
Last Price
97,455.06 IDR
24h Volume
228,898,533,095 IDR
Date Start / End Low / High Avg. Price Market Cap
2021-05-08
92,984.83 IDR
105,533.35 IDR
91,666.82 IDR
111,140.50 IDR
100,620.53 IDR 17,131,210,151,907 IDR
2021-05-07
93,313.88 IDR
93,086.88 IDR
89,407.89 IDR
100,426.51 IDR
95,368.41 IDR 15,109,386,233,760 IDR
2021-05-06
84,589.41 IDR
93,403.19 IDR
83,494.20 IDR
106,205.13 IDR
96,256.43 IDR 15,124,796,069,250 IDR
2021-05-05
74,087.68 IDR
84,644.58 IDR
73,562.15 IDR
88,752.91 IDR
80,550.67 IDR 13,535,953,538,778 IDR
2021-05-04
82,894.36 IDR
74,144.60 IDR
73,889.81 IDR
83,260.75 IDR
78,296.78 IDR 11,759,471,509,893 IDR
2021-05-03
75,769.00 IDR
82,756.55 IDR
75,744.22 IDR
83,933.45 IDR
80,428.16 IDR 13,124,790,282,687 IDR
2021-05-02
77,980.36 IDR
75,754.08 IDR
73,436.74 IDR
78,103.49 IDR
75,844.21 IDR 12,013,323,897,189 IDR
2021-05-01
79,863.80 IDR
77,953.83 IDR
75,985.40 IDR
81,103.96 IDR
78,359.34 IDR 12,361,113,678,429 IDR
2021-04-30
77,311.66 IDR
80,021.30 IDR
75,628.95 IDR
81,017.68 IDR
78,406.08 IDR 12,685,475,382,816 IDR
2021-04-29
78,416.46 IDR
77,305.28 IDR
73,945.17 IDR
83,386.36 IDR
78,518.90 IDR 12,253,914,521,784 IDR
2021-04-28
72,503.74 IDR
78,329.99 IDR
66,682.46 IDR
80,805.22 IDR
72,881.74 IDR 12,415,626,038,600 IDR
2021-04-27
64,208.97 IDR
72,588.57 IDR
63,189.20 IDR
72,704.00 IDR
68,108.02 IDR 11,504,648,246,153 IDR
2021-04-26
56,382.93 IDR
64,236.88 IDR
55,902.60 IDR
64,544.27 IDR
62,060.22 IDR 10,154,553,394,835 IDR
2021-04-25
55,784.21 IDR
56,253.90 IDR
53,641.58 IDR
59,932.00 IDR
56,606.27 IDR 8,892,070,861,770 IDR