Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-04-16 |
1,835.45 HUF
1,757.29 HUF
|
1,691.04 HUF
1,850.11 HUF
|
1,766.38 HUF | 275,605,581,034 HUF |
2021-04-15 |
1,772.16 HUF
1,836.13 HUF
|
1,740.77 HUF
1,926.99 HUF
|
1,823.23 HUF | 287,958,331,653 HUF |
2021-04-14 |
1,693.73 HUF
1,774.40 HUF
|
1,640.38 HUF
1,812.12 HUF
|
1,726.44 HUF | 278,262,925,508 HUF |
2021-04-13 |
1,657.90 HUF
1,695.90 HUF
|
1,636.50 HUF
1,748.48 HUF
|
1,692.43 HUF | 262,119,189,192 HUF |
2021-04-12 |
1,711.57 HUF
1,654.03 HUF
|
1,590.02 HUF
1,757.55 HUF
|
1,685.30 HUF | 255,630,808,171 HUF |
2021-04-11 |
1,729.68 HUF
1,711.42 HUF
|
1,675.78 HUF
1,775.60 HUF
|
1,724.70 HUF | 264,470,257,260 HUF |
2021-04-10 |
1,841.11 HUF
1,729.37 HUF
|
1,673.90 HUF
1,841.11 HUF
|
1,769.39 HUF | 267,220,743,282 HUF |
2021-04-09 |
1,871.15 HUF
1,839.71 HUF
|
1,795.25 HUF
2,008.72 HUF
|
1,877.77 HUF | 284,243,653,051 HUF |
2021-04-08 |
1,674.32 HUF
1,872.04 HUF
|
1,653.01 HUF
1,972.21 HUF
|
1,855.04 HUF | 289,211,160,640 HUF |
2021-04-07 |
1,565.10 HUF
1,670.13 HUF
|
1,368.99 HUF
1,770.64 HUF
|
1,565.98 HUF | 252,348,550,819 HUF |
2021-04-06 |
1,599.70 HUF
1,569.23 HUF
|
1,564.13 HUF
1,753.46 HUF
|
1,628.26 HUF | 237,089,837,597 HUF |
2021-04-05 |
1,378.43 HUF
1,598.44 HUF
|
1,336.67 HUF
1,613.37 HUF
|
1,460.81 HUF | 241,162,950,786 HUF |
2021-04-04 |
1,280.79 HUF
1,381.08 HUF
|
1,261.85 HUF
1,415.29 HUF
|
1,339.48 HUF | 208,328,488,293 HUF |
2021-04-03 |
1,410.39 HUF
1,280.79 HUF
|
1,280.44 HUF
1,445.06 HUF
|
1,384.96 HUF | 193,170,559,813 HUF |