Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2022-05-27 |
335.97 HUF
329.69 HUF
|
326.10 HUF
339.56 HUF
|
332.99 HUF | 136,850,660,213 HUF |
2022-05-26 |
355.65 HUF
336.07 HUF
|
327.49 HUF
360.22 HUF
|
341.85 HUF | 139,500,442,799 HUF |
2022-05-25 |
365.55 HUF
357.39 HUF
|
350.85 HUF
369.79 HUF
|
358.05 HUF | 148,350,503,443 HUF |
2022-05-24 |
350.17 HUF
365.61 HUF
|
349.36 HUF
378.08 HUF
|
362.15 HUF | 151,761,865,248 HUF |
2022-05-23 |
366.38 HUF
350.23 HUF
|
347.69 HUF
380.32 HUF
|
368.80 HUF | 145,374,274,104 HUF |
2022-05-22 |
353.91 HUF
366.92 HUF
|
348.45 HUF
372.96 HUF
|
361.69 HUF | 152,300,491,079 HUF |
2022-05-21 |
336.27 HUF
353.89 HUF
|
333.23 HUF
356.58 HUF
|
343.40 HUF | 146,891,272,961 HUF |
2022-05-20 |
342.15 HUF
336.69 HUF
|
333.30 HUF
345.50 HUF
|
339.20 HUF | 139,753,407,159 HUF |
2022-05-19 |
332.08 HUF
342.30 HUF
|
328.27 HUF
343.34 HUF
|
335.53 HUF | 142,080,972,150 HUF |
2022-05-18 |
352.87 HUF
331.84 HUF
|
330.87 HUF
355.74 HUF
|
340.18 HUF | 137,738,449,876 HUF |
2022-05-17 |
338.64 HUF
352.73 HUF
|
337.25 HUF
358.26 HUF
|
346.19 HUF | 146,408,829,526 HUF |
2022-05-16 |
359.78 HUF
337.90 HUF
|
335.76 HUF
359.97 HUF
|
342.19 HUF | 140,253,303,351 HUF |
2022-05-15 |
346.65 HUF
359.97 HUF
|
336.12 HUF
361.08 HUF
|
345.30 HUF | 149,413,273,445 HUF |
2022-05-14 |
338.90 HUF
346.62 HUF
|
333.86 HUF
351.50 HUF
|
343.47 HUF | 143,873,729,927 HUF |