Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-02-26 |
30.25 HKD
34.82 HKD
|
29.54 HKD
39.92 HKD
|
34.83 HKD | 3,351,126,070 HKD |
2021-02-25 |
28.27 HKD
30.24 HKD
|
27.27 HKD
36.06 HKD
|
30.85 HKD | 2,910,598,490 HKD |
2021-02-24 |
28.42 HKD
28.25 HKD
|
26.50 HKD
32.25 HKD
|
29.23 HKD | 2,718,768,147 HKD |
2021-02-23 |
35.21 HKD
28.34 HKD
|
23.59 HKD
35.35 HKD
|
28.56 HKD | 2,728,117,744 HKD |
2021-02-22 |
39.27 HKD
35.24 HKD
|
29.19 HKD
39.36 HKD
|
36.28 HKD | 3,391,848,136 HKD |
2021-02-21 |
39.99 HKD
39.31 HKD
|
38.25 HKD
42.32 HKD
|
40.37 HKD | 3,783,285,459 HKD |
2021-02-20 |
35.77 HKD
40.23 HKD
|
34.73 HKD
45.46 HKD
|
39.94 HKD | 3,871,925,154 HKD |
2021-02-19 |
36.99 HKD
35.78 HKD
|
35.20 HKD
37.62 HKD
|
36.35 HKD | 3,444,088,030 HKD |
2021-02-18 |
37.49 HKD
37.09 HKD
|
36.80 HKD
40.13 HKD
|
38.55 HKD | 3,570,206,033 HKD |
2021-02-17 |
36.90 HKD
37.64 HKD
|
34.22 HKD
39.28 HKD
|
37.12 HKD | 3,622,761,114 HKD |
2021-02-16 |
38.42 HKD
36.88 HKD
|
35.92 HKD
40.10 HKD
|
38.18 HKD | 3,549,424,497 HKD |
2021-02-15 |
40.78 HKD
38.42 HKD
|
33.07 HKD
42.76 HKD
|
39.14 HKD | 3,698,067,281 HKD |
2021-02-14 |
44.23 HKD
40.96 HKD
|
39.74 HKD
48.55 HKD
|
43.34 HKD | 3,942,773,876 HKD |
2021-02-13 |
40.86 HKD
44.22 HKD
|
39.95 HKD
46.56 HKD
|
42.54 HKD | 4,255,983,935 HKD |