Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-04-16 |
4.38 GBP
4.20 GBP
|
4.04 GBP
4.42 GBP
|
4.22 GBP | 657,966,174 GBP |
2021-04-15 |
4.23 GBP
4.38 GBP
|
4.16 GBP
4.60 GBP
|
4.35 GBP | 687,456,477 GBP |
2021-04-14 |
4.04 GBP
4.24 GBP
|
3.92 GBP
4.33 GBP
|
4.12 GBP | 664,310,177 GBP |
2021-04-13 |
3.96 GBP
4.05 GBP
|
3.91 GBP
4.17 GBP
|
4.04 GBP | 625,769,476 GBP |
2021-04-12 |
4.09 GBP
3.95 GBP
|
3.80 GBP
4.20 GBP
|
4.02 GBP | 610,279,458 GBP |
2021-04-11 |
4.13 GBP
4.09 GBP
|
4.00 GBP
4.24 GBP
|
4.12 GBP | 631,382,291 GBP |
2021-04-10 |
4.40 GBP
4.13 GBP
|
4.00 GBP
4.40 GBP
|
4.22 GBP | 637,948,656 GBP |
2021-04-09 |
4.47 GBP
4.39 GBP
|
4.29 GBP
4.80 GBP
|
4.48 GBP | 678,588,250 GBP |
2021-04-08 |
4.00 GBP
4.47 GBP
|
3.95 GBP
4.71 GBP
|
4.43 GBP | 690,447,414 GBP |
2021-04-07 |
3.74 GBP
3.99 GBP
|
3.27 GBP
4.23 GBP
|
3.74 GBP | 602,443,571 GBP |
2021-04-06 |
3.82 GBP
3.75 GBP
|
3.73 GBP
4.19 GBP
|
3.89 GBP | 566,015,727 GBP |
2021-04-05 |
3.29 GBP
3.82 GBP
|
3.19 GBP
3.85 GBP
|
3.49 GBP | 575,739,662 GBP |
2021-04-04 |
3.06 GBP
3.30 GBP
|
3.01 GBP
3.38 GBP
|
3.20 GBP | 497,352,404 GBP |
2021-04-03 |
3.37 GBP
3.06 GBP
|
3.06 GBP
3.45 GBP
|
3.31 GBP | 461,165,168 GBP |