| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2022-01-26 |
1.42 EUR
1.45 EUR
|
1.40 EUR
1.62 EUR
|
1.48 EUR | 679,224,662 EUR |
| 2022-01-25 |
1.41 EUR
1.42 EUR
|
1.37 EUR
1.43 EUR
|
1.40 EUR | 663,665,089 EUR |
| 2022-01-24 |
1.50 EUR
1.41 EUR
|
1.27 EUR
1.50 EUR
|
1.38 EUR | 660,195,293 EUR |
| 2022-01-23 |
1.44 EUR
1.50 EUR
|
1.41 EUR
1.52 EUR
|
1.47 EUR | 703,587,822 EUR |
| 2022-01-22 |
1.65 EUR
1.43 EUR
|
1.35 EUR
1.66 EUR
|
1.49 EUR | 671,588,239 EUR |
| 2022-01-21 |
1.82 EUR
1.64 EUR
|
1.54 EUR
1.84 EUR
|
1.72 EUR | 768,615,736 EUR |
| 2022-01-20 |
1.86 EUR
1.81 EUR
|
1.81 EUR
1.99 EUR
|
1.92 EUR | 849,010,858 EUR |
| 2022-01-19 |
1.95 EUR
1.86 EUR
|
1.84 EUR
1.95 EUR
|
1.89 EUR | 872,867,398 EUR |
| 2022-01-18 |
2.00 EUR
1.95 EUR
|
1.89 EUR
2.03 EUR
|
1.95 EUR | 864,929,351 EUR |
| 2022-01-17 |
2.17 EUR
2.00 EUR
|
1.97 EUR
2.18 EUR
|
2.07 EUR | 885,827,225 EUR |
| 2022-01-16 |
2.14 EUR
2.17 EUR
|
2.11 EUR
2.19 EUR
|
2.16 EUR | 956,690,373 EUR |
| 2022-01-15 |
2.12 EUR
2.14 EUR
|
2.09 EUR
2.16 EUR
|
2.13 EUR | 942,876,007 EUR |
| 2022-01-14 |
2.10 EUR
2.12 EUR
|
2.03 EUR
2.19 EUR
|
2.11 EUR | 933,729,968 EUR |
| 2022-01-13 |
2.00 EUR
2.10 EUR
|
1.98 EUR
2.26 EUR
|
2.17 EUR | 925,254,369 EUR |
1inch Price (1INCH) to Euro (EUR) Now
1INCH / EUR
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
0.46%
24h
-2.47%
7d
-25.55%
14d
-34.11%
30d
-40.09%
1y
-39.79%
-2.47% Change
1.43 EUR
Market Cap: 667,658,919 EUR
1INCH / EUR Price Converter
We analyze 35 exchanges to compute the most accurate 1INCH / EUR price. Check our F.A.Q.
1INCH / EUR Today Stats
What is the 1INCH to EUR price now?
1 1INCH is 1.43 EUR
-
24h Volume122,924,799 EUR
-
24H Low1.39 EUR
-
24H High1.62 EUR
-
Circulating Supply468,082,536 1INCH
-
Total Supply1,500,000,000 1INCH
-
Last Update2022-01-27 08:12:05 UTC
With a trading volume of 122,924,799 EUR. 1INCH price has a change of -2.47% in the last 24h.
Advertisement
1inch Useful Resources
Website
1inch.exchange
Explorer
etherscan.io
ethplorer.io
Source Code
github.com
