Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-04 |
89.46 CZK
84.27 CZK
|
82.48 CZK
93.02 CZK
|
87.64 CZK | 12,138,152,283 CZK |
2021-03-03 |
88.03 CZK
89.75 CZK
|
87.60 CZK
94.56 CZK
|
90.98 CZK | 12,924,274,255 CZK |
2021-03-02 |
90.46 CZK
87.94 CZK
|
83.94 CZK
95.38 CZK
|
90.36 CZK | 12,659,796,689 CZK |
2021-03-01 |
84.07 CZK
90.45 CZK
|
83.19 CZK
91.87 CZK
|
87.66 CZK | 8,706,132,651 CZK |
2021-02-28 |
91.24 CZK
83.94 CZK
|
77.32 CZK
91.26 CZK
|
83.27 CZK | 8,078,723,197 CZK |
2021-02-27 |
98.64 CZK
91.18 CZK
|
88.10 CZK
106.44 CZK
|
97.37 CZK | 8,776,127,560 CZK |
2021-02-26 |
85.61 CZK
98.53 CZK
|
83.60 CZK
112.97 CZK
|
98.57 CZK | 9,483,341,300 CZK |
2021-02-25 |
80.01 CZK
85.58 CZK
|
77.18 CZK
102.04 CZK
|
87.30 CZK | 8,236,693,665 CZK |
2021-02-24 |
80.41 CZK
79.94 CZK
|
74.99 CZK
91.27 CZK
|
82.71 CZK | 7,693,833,571 CZK |
2021-02-23 |
99.64 CZK
80.21 CZK
|
66.75 CZK
100.03 CZK
|
80.82 CZK | 7,720,291,967 CZK |
2021-02-22 |
111.13 CZK
99.73 CZK
|
82.62 CZK
111.38 CZK
|
102.66 CZK | 9,598,580,551 CZK |
2021-02-21 |
113.18 CZK
111.24 CZK
|
108.23 CZK
119.77 CZK
|
114.25 CZK | 10,706,307,821 CZK |
2021-02-20 |
101.21 CZK
113.84 CZK
|
98.28 CZK
128.64 CZK
|
113.03 CZK | 10,957,149,017 CZK |
2021-02-19 |
104.69 CZK
101.26 CZK
|
99.63 CZK
106.47 CZK
|
102.88 CZK | 9,746,414,063 CZK |