What is the 1INCH / CNY price now?

1inch (1INCH) price is now 6.43 CNY!

Exchanges Historical Data

Binance

Last Price

41.47 CNY

24h Volume

1,947,915,898 CNY

CoinDCX

Last Price

41.50 CNY

24h Volume

1,999,864,710 CNY

WenX Pro

Last Price

41.56 CNY

24h Volume

672,944,922 CNY

HBTC

Last Price

41.54 CNY

24h Volume

672,611,049 CNY

Bidesk

Last Price

41.50 CNY

24h Volume

671,990,384 CNY

Huobi

Last Price

41.44 CNY

24h Volume

468,178,557 CNY

Coinbase Pro

Last Price

41.51 CNY

24h Volume

370,225,893 CNY

OKEx

Last Price

41.49 CNY

24h Volume

315,081,563 CNY

BitForex

Last Price

41.48 CNY

24h Volume

209,612,534 CNY

Ftx

Last Price

41.52 CNY

24h Volume

173,552,572 CNY

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-05-06	38.67 CNY 42.70 CNY	38.17 CNY 48.55 CNY	44.00 CNY	6,914,070,170 CNY
2021-05-05	33.87 CNY 38.69 CNY	33.63 CNY 40.57 CNY	36.82 CNY	6,187,755,006 CNY
2021-05-04	37.89 CNY 33.89 CNY	33.78 CNY 38.06 CNY	35.79 CNY	5,375,663,302 CNY
2021-05-03	34.64 CNY 37.83 CNY	34.63 CNY 38.37 CNY	36.77 CNY	5,999,797,985 CNY
2021-05-02	35.65 CNY 34.63 CNY	33.57 CNY 35.70 CNY	34.67 CNY	5,491,708,055 CNY
2021-05-01	36.51 CNY 35.64 CNY	34.74 CNY 37.08 CNY	35.82 CNY	5,650,694,856 CNY
2021-04-30	35.34 CNY 36.58 CNY	34.57 CNY 37.04 CNY	35.84 CNY	5,798,971,869 CNY
2021-04-29	35.85 CNY 35.34 CNY	33.80 CNY 38.12 CNY	35.89 CNY	5,601,690,395 CNY
2021-04-28	33.14 CNY 35.81 CNY	30.48 CNY 36.94 CNY	33.32 CNY	5,675,614,352 CNY
2021-04-27	29.35 CNY 33.18 CNY	28.89 CNY 33.24 CNY	31.13 CNY	5,259,174,728 CNY
2021-04-26	25.77 CNY 29.36 CNY	25.56 CNY 29.51 CNY	28.37 CNY	4,641,999,429 CNY
2021-04-25	25.50 CNY 25.72 CNY	24.52 CNY 27.40 CNY	25.88 CNY	4,064,874,767 CNY
2021-04-24	27.62 CNY 25.47 CNY	25.38 CNY 27.63 CNY	26.39 CNY	4,026,043,998 CNY
2021-04-23	29.73 CNY 27.61 CNY	24.60 CNY 30.31 CNY	26.84 CNY	4,362,726,465 CNY