What is the 1INCH / CNY price now?

1inch (1INCH) price is now 2.23 CNY!

Exchanges Historical Data

Binance

Last Price

14.42 CNY

24h Volume

337,648,938 CNY

CoinDCX

Last Price

14.43 CNY

24h Volume

313,770,100 CNY

OKEx

Last Price

14.44 CNY

24h Volume

148,803,312 CNY

Huobi

Last Price

14.44 CNY

24h Volume

86,339,503 CNY

Coinbase Pro

Last Price

14.48 CNY

24h Volume

82,857,855 CNY

DigiFinex

Last Price

14.45 CNY

24h Volume

56,587,576 CNY

BitForex

Last Price

14.47 CNY

24h Volume

27,527,601 CNY

Gate.io

Last Price

14.43 CNY

24h Volume

22,398,495 CNY

BKEX

Last Price

14.43 CNY

24h Volume

18,508,533 CNY

Kucoin

Last Price

14.45 CNY

24h Volume

12,819,603 CNY

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-07-25	13.24 CNY 13.21 CNY	12.64 CNY 13.77 CNY	13.07 CNY	2,382,172,176 CNY
2021-07-24	13.67 CNY 13.24 CNY	12.87 CNY 13.90 CNY	13.44 CNY	2,387,738,917 CNY
2021-07-23	13.22 CNY 13.67 CNY	12.61 CNY 13.90 CNY	13.30 CNY	2,464,118,159 CNY
2021-07-22	11.82 CNY 13.24 CNY	11.57 CNY 13.43 CNY	12.16 CNY	2,386,734,893 CNY
2021-07-21	11.08 CNY 11.80 CNY	10.80 CNY 12.40 CNY	11.68 CNY	2,127,648,365 CNY
2021-07-20	11.55 CNY 11.09 CNY	10.50 CNY 11.82 CNY	11.04 CNY	1,999,266,987 CNY
2021-07-19	13.15 CNY 11.54 CNY	11.54 CNY 13.26 CNY	12.33 CNY	2,081,270,603 CNY
2021-07-18	13.03 CNY 13.15 CNY	12.95 CNY 13.72 CNY	13.29 CNY	2,371,326,179 CNY
2021-07-17	12.74 CNY 13.01 CNY	12.65 CNY 13.45 CNY	13.06 CNY	2,346,312,070 CNY
2021-07-16	13.91 CNY 12.75 CNY	12.71 CNY 14.29 CNY	13.50 CNY	2,298,472,550 CNY
2021-07-15	14.88 CNY 13.89 CNY	13.80 CNY 15.22 CNY	14.47 CNY	2,434,235,568 CNY
2021-07-14	15.04 CNY 14.87 CNY	14.14 CNY 15.27 CNY	14.74 CNY	2,600,777,873 CNY
2021-07-13	15.70 CNY 15.04 CNY	14.84 CNY 15.88 CNY	15.41 CNY	2,601,275,815 CNY
2021-07-12	16.31 CNY 15.71 CNY	15.42 CNY 16.74 CNY	16.08 CNY	2,716,837,142 CNY