1INCH / CNY Price Converter
We analyze 37 exchanges to compute the most accurate 1INCH / CNY price. Check our F.A.Q.
Last Price
14.42 CNY
24h Volume
337,648,938 CNY
Last Price
14.43 CNY
24h Volume
313,770,100 CNY
Last Price
14.44 CNY
24h Volume
148,803,312 CNY
Last Price
14.44 CNY
24h Volume
86,339,503 CNY
Last Price
14.48 CNY
24h Volume
82,857,855 CNY
Last Price
14.45 CNY
24h Volume
56,587,576 CNY
Last Price
14.47 CNY
24h Volume
27,527,601 CNY
Last Price
14.43 CNY
24h Volume
22,398,495 CNY
Last Price
14.43 CNY
24h Volume
18,508,533 CNY
Last Price
14.45 CNY
24h Volume
12,819,603 CNY
Date Start / End Low / High Avg. Price Market Cap
2021-07-25
13.24 CNY
13.21 CNY
12.64 CNY
13.77 CNY
13.07 CNY 2,382,172,176 CNY
2021-07-24
13.67 CNY
13.24 CNY
12.87 CNY
13.90 CNY
13.44 CNY 2,387,738,917 CNY
2021-07-23
13.22 CNY
13.67 CNY
12.61 CNY
13.90 CNY
13.30 CNY 2,464,118,159 CNY
2021-07-22
11.82 CNY
13.24 CNY
11.57 CNY
13.43 CNY
12.16 CNY 2,386,734,893 CNY
2021-07-21
11.08 CNY
11.80 CNY
10.80 CNY
12.40 CNY
11.68 CNY 2,127,648,365 CNY
2021-07-20
11.55 CNY
11.09 CNY
10.50 CNY
11.82 CNY
11.04 CNY 1,999,266,987 CNY
2021-07-19
13.15 CNY
11.54 CNY
11.54 CNY
13.26 CNY
12.33 CNY 2,081,270,603 CNY
2021-07-18
13.03 CNY
13.15 CNY
12.95 CNY
13.72 CNY
13.29 CNY 2,371,326,179 CNY
2021-07-17
12.74 CNY
13.01 CNY
12.65 CNY
13.45 CNY
13.06 CNY 2,346,312,070 CNY
2021-07-16
13.91 CNY
12.75 CNY
12.71 CNY
14.29 CNY
13.50 CNY 2,298,472,550 CNY
2021-07-15
14.88 CNY
13.89 CNY
13.80 CNY
15.22 CNY
14.47 CNY 2,434,235,568 CNY
2021-07-14
15.04 CNY
14.87 CNY
14.14 CNY
15.27 CNY
14.74 CNY 2,600,777,873 CNY
2021-07-13
15.70 CNY
15.04 CNY
14.84 CNY
15.88 CNY
15.41 CNY 2,601,275,815 CNY
2021-07-12
16.31 CNY
15.71 CNY
15.42 CNY
16.74 CNY
16.08 CNY 2,716,837,142 CNY