1INCH / CNY Price Converter
We analyze 41 exchanges to compute the most accurate 1INCH / CNY price. Check our F.A.Q.
Last Price
41.47 CNY
24h Volume
1,947,915,898 CNY
Last Price
41.50 CNY
24h Volume
1,999,864,710 CNY
Last Price
41.56 CNY
24h Volume
672,944,922 CNY
Last Price
41.54 CNY
24h Volume
672,611,049 CNY
Last Price
41.50 CNY
24h Volume
671,990,384 CNY
Last Price
41.44 CNY
24h Volume
468,178,557 CNY
Last Price
41.51 CNY
24h Volume
370,225,893 CNY
Last Price
41.49 CNY
24h Volume
315,081,563 CNY
Last Price
41.48 CNY
24h Volume
209,612,534 CNY
Last Price
41.52 CNY
24h Volume
173,552,572 CNY
Date Start / End Low / High Avg. Price Market Cap
2021-05-06
38.67 CNY
42.70 CNY
38.17 CNY
48.55 CNY
44.00 CNY 6,914,070,170 CNY
2021-05-05
33.87 CNY
38.69 CNY
33.63 CNY
40.57 CNY
36.82 CNY 6,187,755,006 CNY
2021-05-04
37.89 CNY
33.89 CNY
33.78 CNY
38.06 CNY
35.79 CNY 5,375,663,302 CNY
2021-05-03
34.64 CNY
37.83 CNY
34.63 CNY
38.37 CNY
36.77 CNY 5,999,797,985 CNY
2021-05-02
35.65 CNY
34.63 CNY
33.57 CNY
35.70 CNY
34.67 CNY 5,491,708,055 CNY
2021-05-01
36.51 CNY
35.64 CNY
34.74 CNY
37.08 CNY
35.82 CNY 5,650,694,856 CNY
2021-04-30
35.34 CNY
36.58 CNY
34.57 CNY
37.04 CNY
35.84 CNY 5,798,971,869 CNY
2021-04-29
35.85 CNY
35.34 CNY
33.80 CNY
38.12 CNY
35.89 CNY 5,601,690,395 CNY
2021-04-28
33.14 CNY
35.81 CNY
30.48 CNY
36.94 CNY
33.32 CNY 5,675,614,352 CNY
2021-04-27
29.35 CNY
33.18 CNY
28.89 CNY
33.24 CNY
31.13 CNY 5,259,174,728 CNY
2021-04-26
25.77 CNY
29.36 CNY
25.56 CNY
29.51 CNY
28.37 CNY 4,641,999,429 CNY
2021-04-25
25.50 CNY
25.72 CNY
24.52 CNY
27.40 CNY
25.88 CNY 4,064,874,767 CNY
2021-04-24
27.62 CNY
25.47 CNY
25.38 CNY
27.63 CNY
26.39 CNY 4,026,043,998 CNY
2021-04-23
29.73 CNY
27.61 CNY
24.60 CNY
30.31 CNY
26.84 CNY 4,362,726,465 CNY