1INCH / CNY Price Converter
We analyze 34 exchanges to compute the most accurate 1INCH / CNY price. Check our F.A.Q.
Last Price
6.08 CNY
24h Volume
18,967,791 CNY
Last Price
6.08 CNY
24h Volume
98,194,650 CNY
Last Price
6.07 CNY
24h Volume
17,984,984 CNY
Last Price
6.08 CNY
24h Volume
17,770,316 CNY
Last Price
6.08 CNY
24h Volume
11,570,132 CNY
Last Price
6.08 CNY
24h Volume
10,555,889 CNY
Last Price
6.10 CNY
24h Volume
6,867,578 CNY
Last Price
6.09 CNY
24h Volume
6,482,931 CNY
Last Price
6.08 CNY
24h Volume
6,471,716 CNY
Last Price
6.18 CNY
24h Volume
5,002,630 CNY
Date Start / End Low / High Avg. Price Market Cap
2022-05-28
6.01 CNY
6.15 CNY
5.98 CNY
6.21 CNY
6.12 CNY 2,551,064,604 CNY
2022-05-27
6.13 CNY
6.02 CNY
5.95 CNY
6.20 CNY
6.08 CNY 2,496,934,788 CNY
2022-05-26
6.49 CNY
6.13 CNY
5.98 CNY
6.57 CNY
6.24 CNY 2,545,281,901 CNY
2022-05-25
6.67 CNY
6.52 CNY
6.40 CNY
6.75 CNY
6.53 CNY 2,706,757,368 CNY
2022-05-24
6.39 CNY
6.67 CNY
6.37 CNY
6.90 CNY
6.61 CNY 2,769,000,020 CNY
2022-05-23
6.68 CNY
6.39 CNY
6.34 CNY
6.94 CNY
6.73 CNY 2,652,454,009 CNY
2022-05-22
6.46 CNY
6.69 CNY
6.36 CNY
6.80 CNY
6.60 CNY 2,778,827,620 CNY
2022-05-21
6.14 CNY
6.46 CNY
6.08 CNY
6.51 CNY
6.27 CNY 2,680,132,700 CNY
2022-05-20
6.24 CNY
6.14 CNY
6.08 CNY
6.30 CNY
6.19 CNY 2,549,897,410 CNY
2022-05-19
6.06 CNY
6.25 CNY
5.99 CNY
6.26 CNY
6.12 CNY 2,592,365,441 CNY
2022-05-18
6.44 CNY
6.05 CNY
6.04 CNY
6.49 CNY
6.21 CNY 2,513,133,123 CNY
2022-05-17
6.18 CNY
6.44 CNY
6.15 CNY
6.54 CNY
6.32 CNY 2,671,330,187 CNY
2022-05-16
6.56 CNY
6.17 CNY
6.13 CNY
6.57 CNY
6.24 CNY 2,559,018,361 CNY
2022-05-15
6.32 CNY
6.57 CNY
6.13 CNY
6.59 CNY
6.30 CNY 2,726,148,340 CNY