Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2022-05-28 |
6.01 CNY
6.15 CNY
|
5.98 CNY
6.21 CNY
|
6.12 CNY | 2,551,064,604 CNY |
2022-05-27 |
6.13 CNY
6.02 CNY
|
5.95 CNY
6.20 CNY
|
6.08 CNY | 2,496,934,788 CNY |
2022-05-26 |
6.49 CNY
6.13 CNY
|
5.98 CNY
6.57 CNY
|
6.24 CNY | 2,545,281,901 CNY |
2022-05-25 |
6.67 CNY
6.52 CNY
|
6.40 CNY
6.75 CNY
|
6.53 CNY | 2,706,757,368 CNY |
2022-05-24 |
6.39 CNY
6.67 CNY
|
6.37 CNY
6.90 CNY
|
6.61 CNY | 2,769,000,020 CNY |
2022-05-23 |
6.68 CNY
6.39 CNY
|
6.34 CNY
6.94 CNY
|
6.73 CNY | 2,652,454,009 CNY |
2022-05-22 |
6.46 CNY
6.69 CNY
|
6.36 CNY
6.80 CNY
|
6.60 CNY | 2,778,827,620 CNY |
2022-05-21 |
6.14 CNY
6.46 CNY
|
6.08 CNY
6.51 CNY
|
6.27 CNY | 2,680,132,700 CNY |
2022-05-20 |
6.24 CNY
6.14 CNY
|
6.08 CNY
6.30 CNY
|
6.19 CNY | 2,549,897,410 CNY |
2022-05-19 |
6.06 CNY
6.25 CNY
|
5.99 CNY
6.26 CNY
|
6.12 CNY | 2,592,365,441 CNY |
2022-05-18 |
6.44 CNY
6.05 CNY
|
6.04 CNY
6.49 CNY
|
6.21 CNY | 2,513,133,123 CNY |
2022-05-17 |
6.18 CNY
6.44 CNY
|
6.15 CNY
6.54 CNY
|
6.32 CNY | 2,671,330,187 CNY |
2022-05-16 |
6.56 CNY
6.17 CNY
|
6.13 CNY
6.57 CNY
|
6.24 CNY | 2,559,018,361 CNY |
2022-05-15 |
6.32 CNY
6.57 CNY
|
6.13 CNY
6.59 CNY
|
6.30 CNY | 2,726,148,340 CNY |