1INCH / CNY Price Converter
We analyze 27 exchanges to compute the most accurate 1INCH / CNY price. Check our F.A.Q.
Last Price
23.77 CNY
24h Volume
468,188,207 CNY
Last Price
23.75 CNY
24h Volume
495,086,432 CNY
Last Price
23.71 CNY
24h Volume
198,537,445 CNY
Last Price
23.74 CNY
24h Volume
146,956,208 CNY
Last Price
23.75 CNY
24h Volume
125,198,832 CNY
Last Price
23.72 CNY
24h Volume
97,185,271 CNY
Last Price
23.71 CNY
24h Volume
66,259,804 CNY
Last Price
23.73 CNY
24h Volume
51,754,837 CNY
Last Price
23.72 CNY
24h Volume
50,527,453 CNY
Last Price
23.93 CNY
24h Volume
14,984,810 CNY
Date Start / End Low / High Avg. Price Market Cap
2021-02-24
23.62 CNY
23.48 CNY
22.02 CNY
26.81 CNY
24.29 CNY 2,259,800,844 CNY
2021-02-23
29.27 CNY
23.56 CNY
19.61 CNY
29.38 CNY
23.74 CNY 2,267,572,094 CNY
2021-02-22
32.64 CNY
29.29 CNY
24.27 CNY
32.71 CNY
30.15 CNY 2,819,255,216 CNY
2021-02-21
33.24 CNY
32.67 CNY
31.79 CNY
35.18 CNY
33.56 CNY 3,144,612,270 CNY
2021-02-20
29.73 CNY
33.44 CNY
28.87 CNY
37.78 CNY
33.20 CNY 3,218,288,304 CNY
2021-02-19
30.75 CNY
29.74 CNY
29.26 CNY
31.27 CNY
30.22 CNY 2,862,676,262 CNY
2021-02-18
31.16 CNY
30.83 CNY
30.59 CNY
33.36 CNY
32.04 CNY 2,967,503,726 CNY
2021-02-17
30.67 CNY
31.29 CNY
28.44 CNY
32.65 CNY
30.85 CNY 3,011,186,751 CNY
2021-02-16
31.93 CNY
30.65 CNY
29.85 CNY
33.33 CNY
31.74 CNY 2,950,230,413 CNY
2021-02-15
33.90 CNY
31.94 CNY
27.49 CNY
35.54 CNY
32.53 CNY 3,073,780,150 CNY
2021-02-14
36.77 CNY
34.05 CNY
33.03 CNY
40.36 CNY
36.03 CNY 3,277,176,740 CNY
2021-02-13
33.96 CNY
36.75 CNY
33.20 CNY
38.70 CNY
35.36 CNY 3,537,512,420 CNY
2021-02-12
36.34 CNY
34.03 CNY
33.13 CNY
37.10 CNY
35.28 CNY 3,275,353,428 CNY
2021-02-11
31.58 CNY
36.38 CNY
30.40 CNY
37.69 CNY
33.86 CNY 3,501,868,217 CNY