| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-02-24 |
23.62 CNY
23.48 CNY
|
22.02 CNY
26.81 CNY
|
24.29 CNY | 2,259,800,844 CNY |
| 2021-02-23 |
29.27 CNY
23.56 CNY
|
19.61 CNY
29.38 CNY
|
23.74 CNY | 2,267,572,094 CNY |
| 2021-02-22 |
32.64 CNY
29.29 CNY
|
24.27 CNY
32.71 CNY
|
30.15 CNY | 2,819,255,216 CNY |
| 2021-02-21 |
33.24 CNY
32.67 CNY
|
31.79 CNY
35.18 CNY
|
33.56 CNY | 3,144,612,270 CNY |
| 2021-02-20 |
29.73 CNY
33.44 CNY
|
28.87 CNY
37.78 CNY
|
33.20 CNY | 3,218,288,304 CNY |
| 2021-02-19 |
30.75 CNY
29.74 CNY
|
29.26 CNY
31.27 CNY
|
30.22 CNY | 2,862,676,262 CNY |
| 2021-02-18 |
31.16 CNY
30.83 CNY
|
30.59 CNY
33.36 CNY
|
32.04 CNY | 2,967,503,726 CNY |
| 2021-02-17 |
30.67 CNY
31.29 CNY
|
28.44 CNY
32.65 CNY
|
30.85 CNY | 3,011,186,751 CNY |
| 2021-02-16 |
31.93 CNY
30.65 CNY
|
29.85 CNY
33.33 CNY
|
31.74 CNY | 2,950,230,413 CNY |
| 2021-02-15 |
33.90 CNY
31.94 CNY
|
27.49 CNY
35.54 CNY
|
32.53 CNY | 3,073,780,150 CNY |
| 2021-02-14 |
36.77 CNY
34.05 CNY
|
33.03 CNY
40.36 CNY
|
36.03 CNY | 3,277,176,740 CNY |
| 2021-02-13 |
33.96 CNY
36.75 CNY
|
33.20 CNY
38.70 CNY
|
35.36 CNY | 3,537,512,420 CNY |
| 2021-02-12 |
36.34 CNY
34.03 CNY
|
33.13 CNY
37.10 CNY
|
35.28 CNY | 3,275,353,428 CNY |
| 2021-02-11 |
31.58 CNY
36.38 CNY
|
30.40 CNY
37.69 CNY
|
33.86 CNY | 3,501,868,217 CNY |
1inch Price (1INCH) to Chinese Yuan (CNY) Now
1INCH / CNY
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
-1.09%
24h
-4.95%
7d
-25.89%
14d
-29.86%
30d
51.41%
1y
0.00%
-4.95% Change
23.75 CNY
Market Cap: 2,285,535,744 CNY
1INCH / CNY Price Converter
We analyze 27 exchanges to compute the most accurate 1INCH / CNY price. Check our F.A.Q.
1INCH / CNY Today Stats
What is the 1INCH to CNY price now?
1 1INCH is 23.75 CNY
-
24h Volume1,777,375,698 CNY
-
24H Low22.02 CNY
-
24H High26.81 CNY
-
Circulating Supply96,249,017 1INCH
-
Total Supply1,500,000,000 1INCH
-
Last Update2021-02-25 02:12:10 UTC
With a trading volume of 1,777,375,698 CNY. 1INCH price has a change of -4.95% in the last 24h.
1inch Useful Resources
Website
1inch.exchange
Explorer
etherscan.io
ethplorer.io
Source Code
github.com
