Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-02-24 |
23.62 CNY
23.48 CNY
|
22.02 CNY
26.81 CNY
|
24.29 CNY | 2,259,800,844 CNY |
2021-02-23 |
29.27 CNY
23.56 CNY
|
19.61 CNY
29.38 CNY
|
23.74 CNY | 2,267,572,094 CNY |
2021-02-22 |
32.64 CNY
29.29 CNY
|
24.27 CNY
32.71 CNY
|
30.15 CNY | 2,819,255,216 CNY |
2021-02-21 |
33.24 CNY
32.67 CNY
|
31.79 CNY
35.18 CNY
|
33.56 CNY | 3,144,612,270 CNY |
2021-02-20 |
29.73 CNY
33.44 CNY
|
28.87 CNY
37.78 CNY
|
33.20 CNY | 3,218,288,304 CNY |
2021-02-19 |
30.75 CNY
29.74 CNY
|
29.26 CNY
31.27 CNY
|
30.22 CNY | 2,862,676,262 CNY |
2021-02-18 |
31.16 CNY
30.83 CNY
|
30.59 CNY
33.36 CNY
|
32.04 CNY | 2,967,503,726 CNY |
2021-02-17 |
30.67 CNY
31.29 CNY
|
28.44 CNY
32.65 CNY
|
30.85 CNY | 3,011,186,751 CNY |
2021-02-16 |
31.93 CNY
30.65 CNY
|
29.85 CNY
33.33 CNY
|
31.74 CNY | 2,950,230,413 CNY |
2021-02-15 |
33.90 CNY
31.94 CNY
|
27.49 CNY
35.54 CNY
|
32.53 CNY | 3,073,780,150 CNY |
2021-02-14 |
36.77 CNY
34.05 CNY
|
33.03 CNY
40.36 CNY
|
36.03 CNY | 3,277,176,740 CNY |
2021-02-13 |
33.96 CNY
36.75 CNY
|
33.20 CNY
38.70 CNY
|
35.36 CNY | 3,537,512,420 CNY |
2021-02-12 |
36.34 CNY
34.03 CNY
|
33.13 CNY
37.10 CNY
|
35.28 CNY | 3,275,353,428 CNY |
2021-02-11 |
31.58 CNY
36.38 CNY
|
30.40 CNY
37.69 CNY
|
33.86 CNY | 3,501,868,217 CNY |