Bet with Crypto Now
| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2022-05-28 |
6.01 CNY
6.15 CNY
|
5.98 CNY
6.21 CNY
|
6.12 CNY | 2,551,064,604 CNY |
| 2022-05-27 |
6.13 CNY
6.02 CNY
|
5.95 CNY
6.20 CNY
|
6.08 CNY | 2,496,934,788 CNY |
| 2022-05-26 |
6.49 CNY
6.13 CNY
|
5.98 CNY
6.57 CNY
|
6.24 CNY | 2,545,281,901 CNY |
| 2022-05-25 |
6.67 CNY
6.52 CNY
|
6.40 CNY
6.75 CNY
|
6.53 CNY | 2,706,757,368 CNY |
| 2022-05-24 |
6.39 CNY
6.67 CNY
|
6.37 CNY
6.90 CNY
|
6.61 CNY | 2,769,000,020 CNY |
| 2022-05-23 |
6.68 CNY
6.39 CNY
|
6.34 CNY
6.94 CNY
|
6.73 CNY | 2,652,454,009 CNY |
| 2022-05-22 |
6.46 CNY
6.69 CNY
|
6.36 CNY
6.80 CNY
|
6.60 CNY | 2,778,827,620 CNY |
| 2022-05-21 |
6.14 CNY
6.46 CNY
|
6.08 CNY
6.51 CNY
|
6.27 CNY | 2,680,132,700 CNY |
| 2022-05-20 |
6.24 CNY
6.14 CNY
|
6.08 CNY
6.30 CNY
|
6.19 CNY | 2,549,897,410 CNY |
| 2022-05-19 |
6.06 CNY
6.25 CNY
|
5.99 CNY
6.26 CNY
|
6.12 CNY | 2,592,365,441 CNY |
| 2022-05-18 |
6.44 CNY
6.05 CNY
|
6.04 CNY
6.49 CNY
|
6.21 CNY | 2,513,133,123 CNY |
| 2022-05-17 |
6.18 CNY
6.44 CNY
|
6.15 CNY
6.54 CNY
|
6.32 CNY | 2,671,330,187 CNY |
| 2022-05-16 |
6.56 CNY
6.17 CNY
|
6.13 CNY
6.57 CNY
|
6.24 CNY | 2,559,018,361 CNY |
| 2022-05-15 |
6.32 CNY
6.57 CNY
|
6.13 CNY
6.59 CNY
|
6.30 CNY | 2,726,148,340 CNY |
1inch Price (1INCH) to Chinese Yuan (CNY) Now
1INCH / CNY
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
-0.11%
24h
0.14%
7d
-7.83%
14d
-3.46%
30d
-28.91%
1y
-67.12%
0.14% Change
6.08 CNY
Market Cap: 2,524,996,907 CNY
1INCH / CNY Price Converter
We analyze 34 exchanges to compute the most accurate 1INCH / CNY price. Check our F.A.Q.
1INCH / CNY Today Stats
What is the 1INCH to CNY price now?
1 1INCH is 6.08 CNY
-
24h Volume220,119,436 CNY
-
24H Low6.02 CNY
-
24H High6.21 CNY
-
Circulating Supply415,113,338 1INCH
-
Total Supply1,500,000,000 1INCH
-
Last Update2022-05-29 08:39:06 UTC
With a trading volume of 220,119,436 CNY. 1INCH price has a change of 0.14% in the last 24h.
Advertisement
1inch Useful Resources
Website
1inch.exchange
Explorer
etherscan.io
ethplorer.io
Source Code
github.com
