Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-01 |
2,790.81 CLP
3,002.78 CLP
|
2,761.76 CLP
3,049.94 CLP
|
2,909.98 CLP | 289,015,059,312 CLP |
2021-02-28 |
3,029.03 CLP
2,786.39 CLP
|
2,566.80 CLP
3,029.50 CLP
|
2,764.13 CLP | 268,187,122,530 CLP |
2021-02-27 |
3,274.68 CLP
3,026.93 CLP
|
2,924.68 CLP
3,533.58 CLP
|
3,232.23 CLP | 291,338,660,790 CLP |
2021-02-26 |
2,841.94 CLP
3,270.85 CLP
|
2,775.17 CLP
3,750.19 CLP
|
3,272.32 CLP | 314,815,838,247 CLP |
2021-02-25 |
2,656.10 CLP
2,840.87 CLP
|
2,562.01 CLP
3,387.30 CLP
|
2,898.23 CLP | 273,431,224,125 CLP |
2021-02-24 |
2,669.45 CLP
2,653.64 CLP
|
2,489.27 CLP
3,029.73 CLP
|
2,745.79 CLP | 255,410,048,880 CLP |
2021-02-23 |
3,307.76 CLP
2,662.76 CLP
|
2,215.86 CLP
3,320.76 CLP
|
2,682.80 CLP | 256,288,380,885 CLP |
2021-02-22 |
3,689.17 CLP
3,310.59 CLP
|
2,742.58 CLP
3,697.36 CLP
|
3,407.86 CLP | 318,641,403,528 CLP |
2021-02-21 |
3,757.11 CLP
3,692.65 CLP
|
3,593.01 CLP
3,976.07 CLP
|
3,792.72 CLP | 355,414,316,994 CLP |
2021-02-20 |
3,359.95 CLP
3,779.17 CLP
|
3,262.43 CLP
4,270.27 CLP
|
3,752.34 CLP | 363,741,422,283 CLP |
2021-02-19 |
3,475.30 CLP
3,361.58 CLP
|
3,307.23 CLP
3,534.35 CLP
|
3,415.19 CLP | 323,548,991,433 CLP |
2021-02-18 |
3,521.90 CLP
3,484.68 CLP
|
3,457.55 CLP
3,769.97 CLP
|
3,621.37 CLP | 335,396,932,713 CLP |
2021-02-17 |
3,466.74 CLP
3,535.98 CLP
|
3,214.87 CLP
3,690.10 CLP
|
3,486.81 CLP | 340,334,130,411 CLP |
2021-02-16 |
3,609.32 CLP
3,464.40 CLP
|
3,373.97 CLP
3,766.73 CLP
|
3,586.90 CLP | 333,444,646,656 CLP |