1INCH / CHF Price Converter
We analyze 41 exchanges to compute the most accurate 1INCH / CHF price. Check our F.A.Q.
Last Price
6.23 CHF
24h Volume
141,314,327 CHF
Last Price
6.22 CHF
24h Volume
139,614,151 CHF
Last Price
6.21 CHF
24h Volume
59,812,943 CHF
Last Price
6.21 CHF
24h Volume
59,812,943 CHF
Last Price
6.21 CHF
24h Volume
59,809,476 CHF
Last Price
6.22 CHF
24h Volume
32,508,196 CHF
Last Price
6.24 CHF
24h Volume
28,422,711 CHF
Last Price
6.22 CHF
24h Volume
24,916,769 CHF
Last Price
6.22 CHF
24h Volume
18,965,082 CHF
Last Price
6.23 CHF
24h Volume
14,462,321 CHF
Date Start / End Low / High Avg. Price Market Cap
2021-05-08
5.92 CHF
6.72 CHF
5.84 CHF
7.08 CHF
6.41 CHF 1,091,044,060 CHF
2021-05-07
5.94 CHF
5.93 CHF
5.69 CHF
6.40 CHF
6.07 CHF 962,279,136 CHF
2021-05-06
5.39 CHF
5.95 CHF
5.32 CHF
6.76 CHF
6.13 CHF 963,260,550 CHF
2021-05-05
4.72 CHF
5.39 CHF
4.68 CHF
5.65 CHF
5.13 CHF 862,071,131 CHF
2021-05-04
5.28 CHF
4.72 CHF
4.71 CHF
5.30 CHF
4.99 CHF 748,931,420 CHF
2021-05-03
4.83 CHF
5.27 CHF
4.82 CHF
5.35 CHF
5.12 CHF 835,885,168 CHF
2021-05-02
4.97 CHF
4.82 CHF
4.68 CHF
4.97 CHF
4.83 CHF 765,098,645 CHF
2021-05-01
5.09 CHF
4.96 CHF
4.84 CHF
5.17 CHF
4.99 CHF 787,248,509 CHF
2021-04-30
4.92 CHF
5.10 CHF
4.82 CHF
5.16 CHF
4.99 CHF 807,906,298 CHF
2021-04-29
4.99 CHF
4.92 CHF
4.71 CHF
5.31 CHF
5.00 CHF 780,421,262 CHF
2021-04-28
4.62 CHF
4.99 CHF
4.25 CHF
5.15 CHF
4.64 CHF 790,720,266 CHF
2021-04-27
4.09 CHF
4.62 CHF
4.02 CHF
4.63 CHF
4.34 CHF 732,702,362 CHF
2021-04-26
3.59 CHF
4.09 CHF
3.56 CHF
4.11 CHF
3.95 CHF 646,718,187 CHF
2021-04-25
3.55 CHF
3.58 CHF
3.42 CHF
3.82 CHF
3.61 CHF 566,313,822 CHF