1INCH / CHF Price Converter
We analyze 27 exchanges to compute the most accurate 1INCH / CHF price. Check our F.A.Q.
Last Price
3.96 CHF
24h Volume
141,569,783 CHF
Last Price
3.98 CHF
24h Volume
86,921,118 CHF
Last Price
3.99 CHF
24h Volume
48,621,539 CHF
Last Price
4.00 CHF
24h Volume
19,790,191 CHF
Last Price
4.00 CHF
24h Volume
18,956,798 CHF
Last Price
3.99 CHF
24h Volume
17,451,563 CHF
Last Price
3.98 CHF
24h Volume
16,985,287 CHF
Last Price
3.98 CHF
24h Volume
10,113,993 CHF
Last Price
3.99 CHF
24h Volume
8,449,456 CHF
Last Price
3.98 CHF
24h Volume
5,882,301 CHF
Date Start / End Low / High Avg. Price Market Cap
2021-02-26
3.55 CHF
4.08 CHF
3.46 CHF
4.68 CHF
4.08 CHF 392,979,990 CHF
2021-02-25
3.32 CHF
3.55 CHF
3.20 CHF
4.23 CHF
3.62 CHF 341,320,184 CHF
2021-02-24
3.33 CHF
3.31 CHF
3.11 CHF
3.78 CHF
3.43 CHF 318,824,615 CHF
2021-02-23
4.13 CHF
3.32 CHF
2.77 CHF
4.15 CHF
3.35 CHF 319,921,024 CHF
2021-02-22
4.61 CHF
4.13 CHF
3.42 CHF
4.62 CHF
4.25 CHF 397,755,387 CHF
2021-02-21
4.69 CHF
4.61 CHF
4.49 CHF
4.96 CHF
4.73 CHF 443,658,475 CHF
2021-02-20
4.19 CHF
4.72 CHF
4.07 CHF
5.33 CHF
4.68 CHF 454,053,079 CHF
2021-02-19
4.34 CHF
4.20 CHF
4.13 CHF
4.41 CHF
4.26 CHF 403,881,457 CHF
2021-02-18
4.40 CHF
4.35 CHF
4.32 CHF
4.71 CHF
4.52 CHF 418,671,068 CHF
2021-02-17
4.33 CHF
4.41 CHF
4.01 CHF
4.61 CHF
4.35 CHF 424,834,100 CHF
2021-02-16
4.51 CHF
4.32 CHF
4.21 CHF
4.70 CHF
4.48 CHF 416,234,058 CHF
2021-02-15
4.78 CHF
4.51 CHF
3.88 CHF
5.01 CHF
4.59 CHF 433,665,106 CHF
2021-02-14
5.19 CHF
4.80 CHF
4.66 CHF
5.69 CHF
5.08 CHF 462,361,369 CHF
2021-02-13
4.79 CHF
5.19 CHF
4.68 CHF
5.46 CHF
4.99 CHF 499,090,900 CHF