Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2022-05-28 |
1.14 CAD
1.16 CAD
|
1.13 CAD
1.18 CAD
|
1.16 CAD | 483,560,007 CAD |
2022-05-27 |
1.16 CAD
1.14 CAD
|
1.13 CAD
1.17 CAD
|
1.15 CAD | 473,299,579 CAD |
2022-05-26 |
1.23 CAD
1.16 CAD
|
1.13 CAD
1.25 CAD
|
1.18 CAD | 482,463,883 CAD |
2022-05-25 |
1.26 CAD
1.24 CAD
|
1.21 CAD
1.28 CAD
|
1.24 CAD | 513,071,919 CAD |
2022-05-24 |
1.21 CAD
1.26 CAD
|
1.21 CAD
1.31 CAD
|
1.25 CAD | 524,870,153 CAD |
2022-05-23 |
1.27 CAD
1.21 CAD
|
1.20 CAD
1.32 CAD
|
1.28 CAD | 502,778,596 CAD |
2022-05-22 |
1.22 CAD
1.27 CAD
|
1.21 CAD
1.29 CAD
|
1.25 CAD | 526,732,997 CAD |
2022-05-21 |
1.16 CAD
1.22 CAD
|
1.15 CAD
1.23 CAD
|
1.19 CAD | 508,025,154 CAD |
2022-05-20 |
1.18 CAD
1.16 CAD
|
1.15 CAD
1.19 CAD
|
1.17 CAD | 483,338,763 CAD |
2022-05-19 |
1.15 CAD
1.18 CAD
|
1.14 CAD
1.19 CAD
|
1.16 CAD | 491,388,673 CAD |
2022-05-18 |
1.22 CAD
1.15 CAD
|
1.14 CAD
1.23 CAD
|
1.18 CAD | 476,370,010 CAD |
2022-05-17 |
1.17 CAD
1.22 CAD
|
1.17 CAD
1.24 CAD
|
1.20 CAD | 506,356,617 CAD |
2022-05-16 |
1.24 CAD
1.17 CAD
|
1.16 CAD
1.24 CAD
|
1.18 CAD | 485,067,660 CAD |
2022-05-15 |
1.20 CAD
1.24 CAD
|
1.16 CAD
1.25 CAD
|
1.19 CAD | 516,747,521 CAD |