1INCH / CAD Price Converter
We analyze 38 exchanges to compute the most accurate 1INCH / CAD price. Check our F.A.Q.
Last Price
6.34 CAD
24h Volume
163,606,097 CAD
Last Price
6.34 CAD
24h Volume
175,271,304 CAD
Last Price
6.37 CAD
24h Volume
85,434,716 CAD
Last Price
6.37 CAD
24h Volume
85,411,088 CAD
Last Price
6.36 CAD
24h Volume
85,298,092 CAD
Last Price
6.36 CAD
24h Volume
61,324,417 CAD
Last Price
6.35 CAD
24h Volume
43,240,641 CAD
Last Price
6.36 CAD
24h Volume
35,841,436 CAD
Last Price
6.35 CAD
24h Volume
33,455,918 CAD
Last Price
6.36 CAD
24h Volume
32,926,704 CAD
Date Start / End Low / High Avg. Price Market Cap
2021-04-17
7.27 CAD
8.07 CAD
7.27 CAD
8.14 CAD
7.55 CAD 1,265,316,440 CAD
2021-04-16
7.61 CAD
7.28 CAD
7.01 CAD
7.67 CAD
7.32 CAD 1,142,302,385 CAD
2021-04-15
7.35 CAD
7.61 CAD
7.21 CAD
7.99 CAD
7.56 CAD 1,193,500,828 CAD
2021-04-14
7.02 CAD
7.35 CAD
6.80 CAD
7.51 CAD
7.16 CAD 1,153,316,280 CAD
2021-04-13
6.87 CAD
7.03 CAD
6.78 CAD
7.25 CAD
7.01 CAD 1,086,405,340 CAD
2021-04-12
7.09 CAD
6.86 CAD
6.59 CAD
7.28 CAD
6.99 CAD 1,059,512,949 CAD
2021-04-11
7.17 CAD
7.09 CAD
6.95 CAD
7.36 CAD
7.15 CAD 1,096,149,811 CAD
2021-04-10
7.63 CAD
7.17 CAD
6.94 CAD
7.63 CAD
7.33 CAD 1,107,549,750 CAD
2021-04-09
7.76 CAD
7.63 CAD
7.44 CAD
8.33 CAD
7.78 CAD 1,178,104,600 CAD
2021-04-08
6.94 CAD
7.76 CAD
6.85 CAD
8.17 CAD
7.69 CAD 1,198,693,428 CAD
2021-04-07
6.49 CAD
6.92 CAD
5.67 CAD
7.34 CAD
6.49 CAD 1,045,908,978 CAD
2021-04-06
6.63 CAD
6.50 CAD
6.48 CAD
7.27 CAD
6.75 CAD 982,666,193 CAD
2021-04-05
5.71 CAD
6.63 CAD
5.54 CAD
6.69 CAD
6.05 CAD 999,548,024 CAD
2021-04-04
5.31 CAD
5.72 CAD
5.23 CAD
5.87 CAD
5.55 CAD 863,459,035 CAD