| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-04-17 |
7.27 CAD
8.07 CAD
|
7.27 CAD
8.14 CAD
|
7.55 CAD | 1,265,316,440 CAD |
| 2021-04-16 |
7.61 CAD
7.28 CAD
|
7.01 CAD
7.67 CAD
|
7.32 CAD | 1,142,302,385 CAD |
| 2021-04-15 |
7.35 CAD
7.61 CAD
|
7.21 CAD
7.99 CAD
|
7.56 CAD | 1,193,500,828 CAD |
| 2021-04-14 |
7.02 CAD
7.35 CAD
|
6.80 CAD
7.51 CAD
|
7.16 CAD | 1,153,316,280 CAD |
| 2021-04-13 |
6.87 CAD
7.03 CAD
|
6.78 CAD
7.25 CAD
|
7.01 CAD | 1,086,405,340 CAD |
| 2021-04-12 |
7.09 CAD
6.86 CAD
|
6.59 CAD
7.28 CAD
|
6.99 CAD | 1,059,512,949 CAD |
| 2021-04-11 |
7.17 CAD
7.09 CAD
|
6.95 CAD
7.36 CAD
|
7.15 CAD | 1,096,149,811 CAD |
| 2021-04-10 |
7.63 CAD
7.17 CAD
|
6.94 CAD
7.63 CAD
|
7.33 CAD | 1,107,549,750 CAD |
| 2021-04-09 |
7.76 CAD
7.63 CAD
|
7.44 CAD
8.33 CAD
|
7.78 CAD | 1,178,104,600 CAD |
| 2021-04-08 |
6.94 CAD
7.76 CAD
|
6.85 CAD
8.17 CAD
|
7.69 CAD | 1,198,693,428 CAD |
| 2021-04-07 |
6.49 CAD
6.92 CAD
|
5.67 CAD
7.34 CAD
|
6.49 CAD | 1,045,908,978 CAD |
| 2021-04-06 |
6.63 CAD
6.50 CAD
|
6.48 CAD
7.27 CAD
|
6.75 CAD | 982,666,193 CAD |
| 2021-04-05 |
5.71 CAD
6.63 CAD
|
5.54 CAD
6.69 CAD
|
6.05 CAD | 999,548,024 CAD |
| 2021-04-04 |
5.31 CAD
5.72 CAD
|
5.23 CAD
5.87 CAD
|
5.55 CAD | 863,459,035 CAD |
1inch Price (1INCH) to Canadian Dollar (CAD) Now
1INCH / CAD
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
-5.97%
24h
-17.05%
7d
-11.18%
14d
14.37%
30d
4.05%
1y
0.00%
-17.05% Change
6.35 CAD
Market Cap: 995,952,224 CAD
1INCH / CAD Price Converter
We analyze 38 exchanges to compute the most accurate 1INCH / CAD price. Check our F.A.Q.
1INCH / CAD Today Stats
What is the 1INCH to CAD price now?
1 1INCH is 6.35 CAD
-
24h Volume882,662,767 CAD
-
24H Low5.78 CAD
-
24H High8.28 CAD
-
Circulating Supply156,846,853 1INCH
-
Total Supply1,500,000,000 1INCH
-
Last Update2021-04-18 09:42:07 UTC
With a trading volume of 882,662,767 CAD. 1INCH price has a change of -17.05% in the last 24h.
1inch Useful Resources
Website
1inch.exchange
Explorer
etherscan.io
ethplorer.io
Source Code
github.com
