Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-04-17 |
7.27 CAD
8.07 CAD
|
7.27 CAD
8.14 CAD
|
7.55 CAD | 1,265,316,440 CAD |
2021-04-16 |
7.61 CAD
7.28 CAD
|
7.01 CAD
7.67 CAD
|
7.32 CAD | 1,142,302,385 CAD |
2021-04-15 |
7.35 CAD
7.61 CAD
|
7.21 CAD
7.99 CAD
|
7.56 CAD | 1,193,500,828 CAD |
2021-04-14 |
7.02 CAD
7.35 CAD
|
6.80 CAD
7.51 CAD
|
7.16 CAD | 1,153,316,280 CAD |
2021-04-13 |
6.87 CAD
7.03 CAD
|
6.78 CAD
7.25 CAD
|
7.01 CAD | 1,086,405,340 CAD |
2021-04-12 |
7.09 CAD
6.86 CAD
|
6.59 CAD
7.28 CAD
|
6.99 CAD | 1,059,512,949 CAD |
2021-04-11 |
7.17 CAD
7.09 CAD
|
6.95 CAD
7.36 CAD
|
7.15 CAD | 1,096,149,811 CAD |
2021-04-10 |
7.63 CAD
7.17 CAD
|
6.94 CAD
7.63 CAD
|
7.33 CAD | 1,107,549,750 CAD |
2021-04-09 |
7.76 CAD
7.63 CAD
|
7.44 CAD
8.33 CAD
|
7.78 CAD | 1,178,104,600 CAD |
2021-04-08 |
6.94 CAD
7.76 CAD
|
6.85 CAD
8.17 CAD
|
7.69 CAD | 1,198,693,428 CAD |
2021-04-07 |
6.49 CAD
6.92 CAD
|
5.67 CAD
7.34 CAD
|
6.49 CAD | 1,045,908,978 CAD |
2021-04-06 |
6.63 CAD
6.50 CAD
|
6.48 CAD
7.27 CAD
|
6.75 CAD | 982,666,193 CAD |
2021-04-05 |
5.71 CAD
6.63 CAD
|
5.54 CAD
6.69 CAD
|
6.05 CAD | 999,548,024 CAD |
2021-04-04 |
5.31 CAD
5.72 CAD
|
5.23 CAD
5.87 CAD
|
5.55 CAD | 863,459,035 CAD |