What is the 1INCH / BRL price now?

1inch (1INCH) price is now 0.908190 BRL!

Exchanges Historical Data

Binance

Last Price

4.29 BRL

24h Volume

26,832,759 BRL

AAX

Last Price

4.29 BRL

24h Volume

80,459,295 BRL

CoinDCX

Last Price

4.29 BRL

24h Volume

25,273,103 BRL

BitForex

Last Price

4.30 BRL

24h Volume

18,999,800 BRL

Gate.io

Last Price

4.30 BRL

24h Volume

13,841,374 BRL

HitBTC

Last Price

4.29 BRL

24h Volume

10,080,995 BRL

Bitrue

Last Price

4.30 BRL

24h Volume

10,014,570 BRL

LBank

Last Price

4.29 BRL

24h Volume

8,151,544 BRL

UPBit

Last Price

4.38 BRL

24h Volume

6,990,362 BRL

Ftx

Last Price

4.30 BRL

24h Volume

5,774,396 BRL

Date	Start / End	Low / High	Avg. Price	Market Cap
2022-05-27	4.33 BRL 4.25 BRL	4.20 BRL 4.37 BRL	4.29 BRL	1,762,761,425 BRL
2022-05-26	4.58 BRL 4.33 BRL	4.22 BRL 4.64 BRL	4.40 BRL	1,796,893,043 BRL
2022-05-25	4.71 BRL 4.60 BRL	4.52 BRL 4.76 BRL	4.61 BRL	1,910,889,903 BRL
2022-05-24	4.51 BRL 4.71 BRL	4.50 BRL 4.87 BRL	4.66 BRL	1,954,831,357 BRL
2022-05-23	4.72 BRL 4.51 BRL	4.48 BRL 4.90 BRL	4.75 BRL	1,872,553,352 BRL
2022-05-22	4.56 BRL 4.73 BRL	4.49 BRL 4.80 BRL	4.66 BRL	1,961,769,349 BRL
2022-05-21	4.33 BRL 4.56 BRL	4.29 BRL 4.59 BRL	4.42 BRL	1,892,093,682 BRL
2022-05-20	4.41 BRL 4.34 BRL	4.29 BRL 4.45 BRL	4.37 BRL	1,800,151,455 BRL
2022-05-19	4.28 BRL 4.41 BRL	4.23 BRL 4.42 BRL	4.32 BRL	1,830,132,617 BRL
2022-05-18	4.55 BRL 4.27 BRL	4.26 BRL 4.58 BRL	4.38 BRL	1,774,196,966 BRL
2022-05-17	4.36 BRL 4.54 BRL	4.34 BRL 4.61 BRL	4.46 BRL	1,885,879,371 BRL
2022-05-16	4.63 BRL 4.35 BRL	4.32 BRL 4.64 BRL	4.41 BRL	1,806,590,574 BRL
2022-05-15	4.47 BRL 4.64 BRL	4.33 BRL 4.65 BRL	4.45 BRL	1,924,579,351 BRL
2022-05-14	4.37 BRL 4.46 BRL	4.30 BRL 4.53 BRL	4.42 BRL	1,853,224,974 BRL