1INCH / BRL Price Converter
We analyze 36 exchanges to compute the most accurate 1INCH / BRL price. Check our F.A.Q.
Last Price
12.48 BRL
24h Volume
125,937,345 BRL
Last Price
12.50 BRL
24h Volume
113,300,258 BRL
Last Price
12.49 BRL
24h Volume
91,747,683 BRL
Last Price
12.48 BRL
24h Volume
28,365,203 BRL
Last Price
12.49 BRL
24h Volume
24,721,173 BRL
Last Price
12.49 BRL
24h Volume
22,321,220 BRL
Last Price
12.50 BRL
24h Volume
21,101,623 BRL
Last Price
12.49 BRL
24h Volume
9,781,445 BRL
Last Price
12.49 BRL
24h Volume
7,237,079 BRL
Last Price
12.51 BRL
24h Volume
5,824,428 BRL
Date Start / End Low / High Avg. Price Market Cap
2021-07-31
12.03 BRL
12.43 BRL
11.80 BRL
12.70 BRL
12.27 BRL 2,242,226,835 BRL
2021-07-30
11.69 BRL
12.01 BRL
11.33 BRL
12.08 BRL
11.64 BRL 2,166,287,782 BRL
2021-07-29
11.38 BRL
11.68 BRL
11.19 BRL
11.77 BRL
11.49 BRL 2,105,754,714 BRL
2021-07-28
11.54 BRL
11.37 BRL
11.15 BRL
11.61 BRL
11.36 BRL 2,050,284,595 BRL
2021-07-27
11.14 BRL
11.54 BRL
10.83 BRL
11.55 BRL
11.26 BRL 2,081,779,305 BRL
2021-07-26
10.65 BRL
11.17 BRL
10.55 BRL
12.20 BRL
11.59 BRL 2,014,686,306 BRL
2021-07-25
10.65 BRL
10.62 BRL
10.16 BRL
11.07 BRL
10.51 BRL 1,915,295,839 BRL
2021-07-24
10.99 BRL
10.65 BRL
10.35 BRL
11.18 BRL
10.81 BRL 1,919,771,568 BRL
2021-07-23
10.63 BRL
10.99 BRL
10.14 BRL
11.18 BRL
10.69 BRL 1,981,181,421 BRL
2021-07-22
9.51 BRL
10.64 BRL
9.30 BRL
10.80 BRL
9.78 BRL 1,918,964,320 BRL
2021-07-21
8.91 BRL
9.49 BRL
8.68 BRL
9.97 BRL
9.39 BRL 1,710,655,552 BRL
2021-07-20
9.29 BRL
8.91 BRL
8.44 BRL
9.50 BRL
8.88 BRL 1,607,435,340 BRL
2021-07-19
10.57 BRL
9.28 BRL
9.28 BRL
10.66 BRL
9.91 BRL 1,673,367,259 BRL
2021-07-18
10.48 BRL
10.57 BRL
10.41 BRL
11.03 BRL
10.69 BRL 1,906,575,524 BRL