| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-03-01 |
21.74 BRL
23.40 BRL
|
21.52 BRL
23.76 BRL
|
22.67 BRL | 2,251,859,447 BRL |
| 2021-02-28 |
23.60 BRL
21.71 BRL
|
20.00 BRL
23.60 BRL
|
21.54 BRL | 2,089,578,678 BRL |
| 2021-02-27 |
25.51 BRL
23.58 BRL
|
22.79 BRL
27.53 BRL
|
25.18 BRL | 2,269,963,777 BRL |
| 2021-02-26 |
22.14 BRL
25.48 BRL
|
21.62 BRL
29.22 BRL
|
25.50 BRL | 2,452,886,092 BRL |
| 2021-02-25 |
20.69 BRL
22.13 BRL
|
19.96 BRL
26.39 BRL
|
22.58 BRL | 2,130,438,070 BRL |
| 2021-02-24 |
20.80 BRL
20.68 BRL
|
19.40 BRL
23.61 BRL
|
21.39 BRL | 1,990,026,170 BRL |
| 2021-02-23 |
25.77 BRL
20.75 BRL
|
17.26 BRL
25.87 BRL
|
20.90 BRL | 1,996,869,689 BRL |
| 2021-02-22 |
28.74 BRL
25.79 BRL
|
21.37 BRL
28.81 BRL
|
26.55 BRL | 2,482,692,966 BRL |
| 2021-02-21 |
29.27 BRL
28.77 BRL
|
27.99 BRL
30.98 BRL
|
29.55 BRL | 2,769,208,944 BRL |
| 2021-02-20 |
26.18 BRL
29.45 BRL
|
25.42 BRL
33.27 BRL
|
29.24 BRL | 2,834,089,545 BRL |
| 2021-02-19 |
27.08 BRL
26.19 BRL
|
25.77 BRL
27.54 BRL
|
26.61 BRL | 2,520,930,413 BRL |
| 2021-02-18 |
27.44 BRL
27.15 BRL
|
26.94 BRL
29.37 BRL
|
28.22 BRL | 2,613,243,591 BRL |
| 2021-02-17 |
27.01 BRL
27.55 BRL
|
25.05 BRL
28.75 BRL
|
27.17 BRL | 2,651,711,743 BRL |
| 2021-02-16 |
28.12 BRL
26.99 BRL
|
26.29 BRL
29.35 BRL
|
27.95 BRL | 2,598,032,364 BRL |
1inch Price (1INCH) to Brazil Real (BRL) Now
1INCH / BRL
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
3.72%
24h
-3.03%
7d
8.53%
14d
-18.82%
30d
-20.62%
1y
0.00%
-3.03% Change
22.69 BRL
Market Cap: 3,266,441,455 BRL
1INCH / BRL Price Converter
We analyze 28 exchanges to compute the most accurate 1INCH / BRL price. Check our F.A.Q.
1INCH / BRL Today Stats
What is the 1INCH to BRL price now?
1 1INCH is 22.69 BRL
-
24h Volume1,464,145,862 BRL
-
24H Low21.71 BRL
-
24H High24.67 BRL
-
Circulating Supply143,965,151 1INCH
-
Total Supply1,500,000,000 1INCH
-
Last Update2021-03-02 23:36:07 UTC
With a trading volume of 1,464,145,862 BRL. 1INCH price has a change of -3.03% in the last 24h.
1inch Useful Resources
Website
1inch.exchange
Explorer
etherscan.io
ethplorer.io
Source Code
github.com
