Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-01 |
21.74 BRL
23.40 BRL
|
21.52 BRL
23.76 BRL
|
22.67 BRL | 2,251,859,447 BRL |
2021-02-28 |
23.60 BRL
21.71 BRL
|
20.00 BRL
23.60 BRL
|
21.54 BRL | 2,089,578,678 BRL |
2021-02-27 |
25.51 BRL
23.58 BRL
|
22.79 BRL
27.53 BRL
|
25.18 BRL | 2,269,963,777 BRL |
2021-02-26 |
22.14 BRL
25.48 BRL
|
21.62 BRL
29.22 BRL
|
25.50 BRL | 2,452,886,092 BRL |
2021-02-25 |
20.69 BRL
22.13 BRL
|
19.96 BRL
26.39 BRL
|
22.58 BRL | 2,130,438,070 BRL |
2021-02-24 |
20.80 BRL
20.68 BRL
|
19.40 BRL
23.61 BRL
|
21.39 BRL | 1,990,026,170 BRL |
2021-02-23 |
25.77 BRL
20.75 BRL
|
17.26 BRL
25.87 BRL
|
20.90 BRL | 1,996,869,689 BRL |
2021-02-22 |
28.74 BRL
25.79 BRL
|
21.37 BRL
28.81 BRL
|
26.55 BRL | 2,482,692,966 BRL |
2021-02-21 |
29.27 BRL
28.77 BRL
|
27.99 BRL
30.98 BRL
|
29.55 BRL | 2,769,208,944 BRL |
2021-02-20 |
26.18 BRL
29.45 BRL
|
25.42 BRL
33.27 BRL
|
29.24 BRL | 2,834,089,545 BRL |
2021-02-19 |
27.08 BRL
26.19 BRL
|
25.77 BRL
27.54 BRL
|
26.61 BRL | 2,520,930,413 BRL |
2021-02-18 |
27.44 BRL
27.15 BRL
|
26.94 BRL
29.37 BRL
|
28.22 BRL | 2,613,243,591 BRL |
2021-02-17 |
27.01 BRL
27.55 BRL
|
25.05 BRL
28.75 BRL
|
27.17 BRL | 2,651,711,743 BRL |
2021-02-16 |
28.12 BRL
26.99 BRL
|
26.29 BRL
29.35 BRL
|
27.95 BRL | 2,598,032,364 BRL |