| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-07-31 |
12.03 BRL
12.43 BRL
|
11.80 BRL
12.70 BRL
|
12.27 BRL | 2,242,226,835 BRL |
| 2021-07-30 |
11.69 BRL
12.01 BRL
|
11.33 BRL
12.08 BRL
|
11.64 BRL | 2,166,287,782 BRL |
| 2021-07-29 |
11.38 BRL
11.68 BRL
|
11.19 BRL
11.77 BRL
|
11.49 BRL | 2,105,754,714 BRL |
| 2021-07-28 |
11.54 BRL
11.37 BRL
|
11.15 BRL
11.61 BRL
|
11.36 BRL | 2,050,284,595 BRL |
| 2021-07-27 |
11.14 BRL
11.54 BRL
|
10.83 BRL
11.55 BRL
|
11.26 BRL | 2,081,779,305 BRL |
| 2021-07-26 |
10.65 BRL
11.17 BRL
|
10.55 BRL
12.20 BRL
|
11.59 BRL | 2,014,686,306 BRL |
| 2021-07-25 |
10.65 BRL
10.62 BRL
|
10.16 BRL
11.07 BRL
|
10.51 BRL | 1,915,295,839 BRL |
| 2021-07-24 |
10.99 BRL
10.65 BRL
|
10.35 BRL
11.18 BRL
|
10.81 BRL | 1,919,771,568 BRL |
| 2021-07-23 |
10.63 BRL
10.99 BRL
|
10.14 BRL
11.18 BRL
|
10.69 BRL | 1,981,181,421 BRL |
| 2021-07-22 |
9.51 BRL
10.64 BRL
|
9.30 BRL
10.80 BRL
|
9.78 BRL | 1,918,964,320 BRL |
| 2021-07-21 |
8.91 BRL
9.49 BRL
|
8.68 BRL
9.97 BRL
|
9.39 BRL | 1,710,655,552 BRL |
| 2021-07-20 |
9.29 BRL
8.91 BRL
|
8.44 BRL
9.50 BRL
|
8.88 BRL | 1,607,435,340 BRL |
| 2021-07-19 |
10.57 BRL
9.28 BRL
|
9.28 BRL
10.66 BRL
|
9.91 BRL | 1,673,367,259 BRL |
| 2021-07-18 |
10.48 BRL
10.57 BRL
|
10.41 BRL
11.03 BRL
|
10.69 BRL | 1,906,575,524 BRL |
1inch Price (1INCH) to Brazil Real (BRL) Now
1INCH / BRL
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
-1.64%
24h
-0.54%
7d
18.84%
14d
16.85%
30d
2.48%
1y
0.00%
-0.54% Change
12.49 BRL
Market Cap: 2,252,458,676 BRL
1INCH / BRL Price Converter
We analyze 36 exchanges to compute the most accurate 1INCH / BRL price. Check our F.A.Q.
1INCH / BRL Today Stats
What is the 1INCH to BRL price now?
1 1INCH is 12.49 BRL
-
24h Volume482,602,459 BRL
-
24H Low12.18 BRL
-
24H High12.93 BRL
-
Circulating Supply180,338,399 1INCH
-
Total Supply1,500,000,000 1INCH
-
Last Update2021-08-01 11:20:16 UTC
With a trading volume of 482,602,459 BRL. 1INCH price has a change of -0.54% in the last 24h.
Advertisement
1inch Useful Resources
Website
1inch.exchange
Explorer
etherscan.io
ethplorer.io
Source Code
github.com
