Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2022-05-27 |
4.33 BRL
4.25 BRL
|
4.20 BRL
4.37 BRL
|
4.29 BRL | 1,762,761,425 BRL |
2022-05-26 |
4.58 BRL
4.33 BRL
|
4.22 BRL
4.64 BRL
|
4.40 BRL | 1,796,893,043 BRL |
2022-05-25 |
4.71 BRL
4.60 BRL
|
4.52 BRL
4.76 BRL
|
4.61 BRL | 1,910,889,903 BRL |
2022-05-24 |
4.51 BRL
4.71 BRL
|
4.50 BRL
4.87 BRL
|
4.66 BRL | 1,954,831,357 BRL |
2022-05-23 |
4.72 BRL
4.51 BRL
|
4.48 BRL
4.90 BRL
|
4.75 BRL | 1,872,553,352 BRL |
2022-05-22 |
4.56 BRL
4.73 BRL
|
4.49 BRL
4.80 BRL
|
4.66 BRL | 1,961,769,349 BRL |
2022-05-21 |
4.33 BRL
4.56 BRL
|
4.29 BRL
4.59 BRL
|
4.42 BRL | 1,892,093,682 BRL |
2022-05-20 |
4.41 BRL
4.34 BRL
|
4.29 BRL
4.45 BRL
|
4.37 BRL | 1,800,151,455 BRL |
2022-05-19 |
4.28 BRL
4.41 BRL
|
4.23 BRL
4.42 BRL
|
4.32 BRL | 1,830,132,617 BRL |
2022-05-18 |
4.55 BRL
4.27 BRL
|
4.26 BRL
4.58 BRL
|
4.38 BRL | 1,774,196,966 BRL |
2022-05-17 |
4.36 BRL
4.54 BRL
|
4.34 BRL
4.61 BRL
|
4.46 BRL | 1,885,879,371 BRL |
2022-05-16 |
4.63 BRL
4.35 BRL
|
4.32 BRL
4.64 BRL
|
4.41 BRL | 1,806,590,574 BRL |
2022-05-15 |
4.47 BRL
4.64 BRL
|
4.33 BRL
4.65 BRL
|
4.45 BRL | 1,924,579,351 BRL |
2022-05-14 |
4.37 BRL
4.46 BRL
|
4.30 BRL
4.53 BRL
|
4.42 BRL | 1,853,224,974 BRL |