What is the 1INCH / BRL price now?

1inch (1INCH) price is now 6.68 BRL!

Exchanges Historical Data

Binance

Last Price

34.87 BRL

24h Volume

405,193,515 BRL

CoinDCX

Last Price

34.87 BRL

24h Volume

359,645,272 BRL

WenX Pro

Last Price

34.83 BRL

24h Volume

338,802,258 BRL

HBTC

Last Price

34.83 BRL

24h Volume

338,802,258 BRL

Bidesk

Last Price

34.83 BRL

24h Volume

338,755,645 BRL

BitForex

Last Price

34.87 BRL

24h Volume

160,655,214 BRL

OKEx

Last Price

34.86 BRL

24h Volume

99,832,240 BRL

Huobi

Last Price

34.85 BRL

24h Volume

84,960,052 BRL

Gate.io

Last Price

34.83 BRL

24h Volume

77,487,447 BRL

Coinbase Pro

Last Price

34.93 BRL

24h Volume

73,878,214 BRL

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-05-11	32.23 BRL 34.04 BRL	30.44 BRL 34.04 BRL	32.47 BRL	5,526,766,987 BRL
2021-05-10	36.94 BRL 32.26 BRL	29.15 BRL 37.47 BRL	35.00 BRL	5,238,108,545 BRL
2021-05-09	39.01 BRL 36.95 BRL	35.15 BRL 39.11 BRL	36.76 BRL	5,998,625,076 BRL
2021-05-08	34.35 BRL 38.98 BRL	33.86 BRL 41.05 BRL	37.17 BRL	6,328,055,549 BRL
2021-05-07	34.47 BRL 34.39 BRL	33.03 BRL 37.10 BRL	35.23 BRL	5,581,218,989 BRL
2021-05-06	31.25 BRL 34.50 BRL	30.84 BRL 39.23 BRL	35.56 BRL	5,586,911,190 BRL
2021-05-05	27.37 BRL 31.27 BRL	27.17 BRL 32.78 BRL	29.75 BRL	5,000,012,559 BRL
2021-05-04	30.62 BRL 27.39 BRL	27.29 BRL 30.76 BRL	28.92 BRL	4,343,802,235 BRL
2021-05-03	27.99 BRL 30.57 BRL	27.98 BRL 31.00 BRL	29.71 BRL	4,848,133,976 BRL
2021-05-02	28.80 BRL 27.98 BRL	27.13 BRL 28.85 BRL	28.02 BRL	4,437,572,143 BRL
2021-05-01	29.50 BRL 28.80 BRL	28.07 BRL 29.96 BRL	28.94 BRL	4,566,041,355 BRL
2021-04-30	28.56 BRL 29.56 BRL	27.94 BRL 29.93 BRL	28.96 BRL	4,685,856,526 BRL
2021-04-29	28.97 BRL 28.56 BRL	27.31 BRL 30.80 BRL	29.00 BRL	4,526,443,322 BRL
2021-04-28	26.78 BRL 28.93 BRL	24.63 BRL 29.85 BRL	26.92 BRL	4,586,177,541 BRL