Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2022-05-19 |
0.343645 BHD
0.354222 BHD
|
0.339702 BHD
0.355295 BHD
|
0.347213 BHD | 147,029,682 BHD |
2022-05-18 |
0.365164 BHD
0.343396 BHD
|
0.342394 BHD
0.368128 BHD
|
0.352033 BHD | 142,535,908 BHD |
2022-05-17 |
0.350437 BHD
0.365012 BHD
|
0.348999 BHD
0.370743 BHD
|
0.358244 BHD | 151,508,279 BHD |
2022-05-16 |
0.372307 BHD
0.349668 BHD
|
0.347453 BHD
0.372505 BHD
|
0.354112 BHD | 145,138,355 BHD |
2022-05-15 |
0.358723 BHD
0.372505 BHD
|
0.347824 BHD
0.373656 BHD
|
0.357328 BHD | 154,617,369 BHD |
2022-05-14 |
0.350707 BHD
0.358695 BHD
|
0.345493 BHD
0.363745 BHD
|
0.355435 BHD | 148,884,882 BHD |
2022-05-13 |
0.309617 BHD
0.351073 BHD
|
0.301595 BHD
0.362213 BHD
|
0.344547 BHD | 145,720,895 BHD |
2022-05-12 |
0.388020 BHD
0.309138 BHD
|
0.275527 BHD
0.402691 BHD
|
0.320079 BHD | 128,308,204 BHD |
2022-05-11 |
0.397421 BHD
0.393215 BHD
|
0.354562 BHD
0.408534 BHD
|
0.389482 BHD | 163,204,094 BHD |
2022-05-10 |
0.389671 BHD
0.397599 BHD
|
0.383492 BHD
0.433474 BHD
|
0.408734 BHD | 165,023,384 BHD |
2022-05-09 |
0.496692 BHD
0.391737 BHD
|
0.391737 BHD
0.519471 BHD
|
0.481823 BHD | 162,589,549 BHD |
2022-05-08 |
0.495811 BHD
0.496841 BHD
|
0.487838 BHD
0.505106 BHD
|
0.497392 BHD | 206,212,129 BHD |
2022-05-07 |
0.516316 BHD
0.495456 BHD
|
0.487940 BHD
0.517644 BHD
|
0.497854 BHD | 205,636,696 BHD |
2022-05-06 |
0.490813 BHD
0.517644 BHD
|
0.484165 BHD
0.522217 BHD
|
0.503896 BHD | 214,844,591 BHD |