Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-07 |
1.46 BHD
1.52 BHD
|
1.44 BHD
1.55 BHD
|
1.48 BHD | 218,368,295 BHD |
2021-03-06 |
1.42 BHD
1.46 BHD
|
1.37 BHD
1.46 BHD
|
1.43 BHD | 210,742,530 BHD |
2021-03-05 |
1.46 BHD
1.42 BHD
|
1.34 BHD
1.46 BHD
|
1.40 BHD | 204,791,137 BHD |
2021-03-04 |
1.55 BHD
1.46 BHD
|
1.43 BHD
1.61 BHD
|
1.52 BHD | 210,040,887 BHD |
2021-03-03 |
1.52 BHD
1.55 BHD
|
1.52 BHD
1.64 BHD
|
1.57 BHD | 223,644,090 BHD |
2021-03-02 |
1.57 BHD
1.52 BHD
|
1.45 BHD
1.65 BHD
|
1.56 BHD | 219,067,520 BHD |
2021-03-01 |
1.45 BHD
1.57 BHD
|
1.44 BHD
1.59 BHD
|
1.52 BHD | 150,652,569 BHD |
2021-02-28 |
1.58 BHD
1.45 BHD
|
1.34 BHD
1.58 BHD
|
1.44 BHD | 139,795,757 BHD |
2021-02-27 |
1.71 BHD
1.58 BHD
|
1.52 BHD
1.84 BHD
|
1.68 BHD | 151,863,774 BHD |
2021-02-26 |
1.48 BHD
1.70 BHD
|
1.45 BHD
1.95 BHD
|
1.71 BHD | 164,101,534 BHD |
2021-02-25 |
1.38 BHD
1.48 BHD
|
1.34 BHD
1.77 BHD
|
1.51 BHD | 142,529,308 BHD |
2021-02-24 |
1.39 BHD
1.38 BHD
|
1.30 BHD
1.58 BHD
|
1.43 BHD | 133,135,554 BHD |
2021-02-23 |
1.72 BHD
1.39 BHD
|
1.16 BHD
1.73 BHD
|
1.40 BHD | 133,593,395 BHD |
2021-02-22 |
1.92 BHD
1.73 BHD
|
1.43 BHD
1.93 BHD
|
1.78 BHD | 166,095,656 BHD |