| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-06-12 |
1.04 BHD
1.04 BHD
|
0.960430 BHD
1.07 BHD
|
1.01 BHD | 178,928,337 BHD |
| 2021-06-11 |
1.14 BHD
1.04 BHD
|
1.01 BHD
1.16 BHD
|
1.09 BHD | 179,624,767 BHD |
| 2021-06-10 |
1.21 BHD
1.15 BHD
|
1.09 BHD
1.23 BHD
|
1.16 BHD | 198,018,454 BHD |
| 2021-06-09 |
1.18 BHD
1.21 BHD
|
1.10 BHD
1.23 BHD
|
1.17 BHD | 208,833,283 BHD |
| 2021-06-08 |
1.29 BHD
1.18 BHD
|
1.09 BHD
1.31 BHD
|
1.20 BHD | 203,758,549 BHD |
| 2021-06-07 |
1.48 BHD
1.29 BHD
|
1.27 BHD
1.48 BHD
|
1.42 BHD | 222,562,199 BHD |
| 2021-06-06 |
1.40 BHD
1.48 BHD
|
1.39 BHD
1.56 BHD
|
1.47 BHD | 256,138,278 BHD |
| 2021-06-05 |
1.28 BHD
1.40 BHD
|
1.27 BHD
1.51 BHD
|
1.41 BHD | 241,671,958 BHD |
| 2021-06-04 |
1.33 BHD
1.28 BHD
|
1.18 BHD
1.38 BHD
|
1.29 BHD | 221,340,682 BHD |
| 2021-06-03 |
1.28 BHD
1.33 BHD
|
1.27 BHD
1.36 BHD
|
1.31 BHD | 229,198,629 BHD |
| 2021-06-02 |
1.18 BHD
1.28 BHD
|
1.15 BHD
1.35 BHD
|
1.27 BHD | 221,145,125 BHD |
| 2021-06-01 |
1.22 BHD
1.19 BHD
|
1.14 BHD
1.24 BHD
|
1.19 BHD | 198,723,909 BHD |
| 2021-05-31 |
1.10 BHD
1.22 BHD
|
1.05 BHD
1.25 BHD
|
1.16 BHD | 204,427,731 BHD |
| 2021-05-30 |
0.976121 BHD
1.10 BHD
|
0.915229 BHD
1.13 BHD
|
1.03 BHD | 183,539,763 BHD |
1inch Price (1INCH) to Bahraini Dinar (BHD) Now
1INCH / BHD
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
0.12%
24h
8.76%
7d
-23.82%
14d
7.98%
30d
-48.61%
1y
0.00%
8.76% Change
1.12 BHD
Market Cap: 192,962,331 BHD
1INCH / BHD Price Converter
We analyze 44 exchanges to compute the most accurate 1INCH / BHD price. Check our F.A.Q.
1INCH / BHD Today Stats
What is the 1INCH to BHD price now?
1 1INCH is 1.12 BHD
-
24h Volume46,482,269 BHD
-
24H Low0.997006 BHD
-
24H High1.12 BHD
-
Circulating Supply172,694,924 1INCH
-
Total Supply1,500,000,000 1INCH
-
Last Update2021-06-13 19:45:13 UTC
With a trading volume of 46,482,269 BHD. 1INCH price has a change of 8.76% in the last 24h.
Advertisement
1inch Useful Resources
Website
1inch.exchange
Explorer
etherscan.io
ethplorer.io
Source Code
github.com
