| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-03-07 |
1.46 BHD
1.52 BHD
|
1.44 BHD
1.55 BHD
|
1.48 BHD | 218,368,295 BHD |
| 2021-03-06 |
1.42 BHD
1.46 BHD
|
1.37 BHD
1.46 BHD
|
1.43 BHD | 210,742,530 BHD |
| 2021-03-05 |
1.46 BHD
1.42 BHD
|
1.34 BHD
1.46 BHD
|
1.40 BHD | 204,791,137 BHD |
| 2021-03-04 |
1.55 BHD
1.46 BHD
|
1.43 BHD
1.61 BHD
|
1.52 BHD | 210,040,887 BHD |
| 2021-03-03 |
1.52 BHD
1.55 BHD
|
1.52 BHD
1.64 BHD
|
1.57 BHD | 223,644,090 BHD |
| 2021-03-02 |
1.57 BHD
1.52 BHD
|
1.45 BHD
1.65 BHD
|
1.56 BHD | 219,067,520 BHD |
| 2021-03-01 |
1.45 BHD
1.57 BHD
|
1.44 BHD
1.59 BHD
|
1.52 BHD | 150,652,569 BHD |
| 2021-02-28 |
1.58 BHD
1.45 BHD
|
1.34 BHD
1.58 BHD
|
1.44 BHD | 139,795,757 BHD |
| 2021-02-27 |
1.71 BHD
1.58 BHD
|
1.52 BHD
1.84 BHD
|
1.68 BHD | 151,863,774 BHD |
| 2021-02-26 |
1.48 BHD
1.70 BHD
|
1.45 BHD
1.95 BHD
|
1.71 BHD | 164,101,534 BHD |
| 2021-02-25 |
1.38 BHD
1.48 BHD
|
1.34 BHD
1.77 BHD
|
1.51 BHD | 142,529,308 BHD |
| 2021-02-24 |
1.39 BHD
1.38 BHD
|
1.30 BHD
1.58 BHD
|
1.43 BHD | 133,135,554 BHD |
| 2021-02-23 |
1.72 BHD
1.39 BHD
|
1.16 BHD
1.73 BHD
|
1.40 BHD | 133,593,395 BHD |
| 2021-02-22 |
1.92 BHD
1.73 BHD
|
1.43 BHD
1.93 BHD
|
1.78 BHD | 166,095,656 BHD |
1inch Price (1INCH) to Bahraini Dinar (BHD) Now
1INCH / BHD
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
1.60%
24h
3.76%
7d
0.04%
14d
-14.57%
30d
-25.83%
1y
0.00%
3.76% Change
1.52 BHD
Market Cap: 218,610,518 BHD
1INCH / BHD Price Converter
We analyze 28 exchanges to compute the most accurate 1INCH / BHD price. Check our F.A.Q.
1INCH / BHD Today Stats
What is the 1INCH to BHD price now?
1 1INCH is 1.52 BHD
-
24h Volume82,763,042 BHD
-
24H Low1.44 BHD
-
24H High1.55 BHD
-
Circulating Supply144,051,427 1INCH
-
Total Supply1,500,000,000 1INCH
-
Last Update2021-03-08 05:35:08 UTC
With a trading volume of 82,763,042 BHD. 1INCH price has a change of 3.76% in the last 24h.
1inch Useful Resources
Website
1inch.exchange
Explorer
etherscan.io
ethplorer.io
Source Code
github.com
