Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-02-28 |
352.22 BDT
324.01 BDT
|
298.47 BDT
352.28 BDT
|
321.42 BDT | 31,185,490,229 BDT |
2021-02-27 |
380.79 BDT
351.98 BDT
|
340.09 BDT
410.89 BDT
|
375.85 BDT | 33,877,610,803 BDT |
2021-02-26 |
330.47 BDT
380.34 BDT
|
322.70 BDT
436.08 BDT
|
380.51 BDT | 36,607,597,542 BDT |
2021-02-25 |
308.86 BDT
330.34 BDT
|
297.92 BDT
393.88 BDT
|
337.01 BDT | 31,795,287,886 BDT |
2021-02-24 |
310.41 BDT
308.57 BDT
|
289.46 BDT
352.31 BDT
|
319.29 BDT | 29,699,739,154 BDT |
2021-02-23 |
384.63 BDT
309.63 BDT
|
257.67 BDT
386.15 BDT
|
311.96 BDT | 29,801,873,865 BDT |
2021-02-22 |
428.99 BDT
384.96 BDT
|
318.91 BDT
429.94 BDT
|
396.28 BDT | 37,052,444,139 BDT |
2021-02-21 |
436.89 BDT
429.39 BDT
|
417.80 BDT
462.35 BDT
|
441.03 BDT | 41,328,493,349 BDT |
2021-02-20 |
390.70 BDT
439.45 BDT
|
379.36 BDT
496.56 BDT
|
436.33 BDT | 42,296,790,627 BDT |
2021-02-19 |
404.12 BDT
390.89 BDT
|
384.57 BDT
410.98 BDT
|
397.13 BDT | 37,623,111,116 BDT |
2021-02-18 |
409.54 BDT
405.21 BDT
|
402.05 BDT
438.38 BDT
|
421.10 BDT | 39,000,820,283 BDT |
2021-02-17 |
403.12 BDT
411.17 BDT
|
373.83 BDT
429.09 BDT
|
405.45 BDT | 39,574,930,363 BDT |
2021-02-16 |
419.70 BDT
402.85 BDT
|
392.33 BDT
438.00 BDT
|
417.09 BDT | 38,773,803,425 BDT |
2021-02-15 |
445.51 BDT
419.72 BDT
|
361.26 BDT
467.08 BDT
|
427.55 BDT | 40,397,572,606 BDT |