1INCH / AUD Price Converter
We analyze 36 exchanges to compute the most accurate 1INCH / AUD price. Check our F.A.Q.
Last Price
2.93 AUD
24h Volume
23,725,199 AUD
Last Price
2.93 AUD
24h Volume
22,717,990 AUD
Last Price
2.93 AUD
24h Volume
12,743,904 AUD
Last Price
2.98 AUD
24h Volume
10,043,560 AUD
Last Price
2.93 AUD
24h Volume
9,221,166 AUD
Last Price
2.93 AUD
24h Volume
5,255,950 AUD
Last Price
2.93 AUD
24h Volume
4,922,289 AUD
Last Price
2.93 AUD
24h Volume
3,803,569 AUD
Last Price
2.93 AUD
24h Volume
3,497,831 AUD
Last Price
2.93 AUD
24h Volume
3,077,830 AUD
Date Start / End Low / High Avg. Price Market Cap
2022-01-18
3.10 AUD
3.03 AUD
2.93 AUD
3.15 AUD
3.02 AUD 1,341,126,410 AUD
2022-01-17
3.36 AUD
3.10 AUD
3.06 AUD
3.38 AUD
3.20 AUD 1,373,529,855 AUD
2022-01-16
3.31 AUD
3.36 AUD
3.27 AUD
3.40 AUD
3.35 AUD 1,483,407,544 AUD
2022-01-15
3.28 AUD
3.31 AUD
3.25 AUD
3.36 AUD
3.30 AUD 1,461,987,517 AUD
2022-01-14
3.25 AUD
3.28 AUD
3.15 AUD
3.39 AUD
3.27 AUD 1,447,806,018 AUD
2022-01-13
3.11 AUD
3.25 AUD
3.07 AUD
3.50 AUD
3.36 AUD 1,434,664,077 AUD
2022-01-12
2.97 AUD
3.11 AUD
2.97 AUD
3.13 AUD
3.04 AUD 1,370,863,169 AUD
2022-01-11
2.87 AUD
2.97 AUD
2.81 AUD
2.98 AUD
2.90 AUD 1,312,613,818 AUD
2022-01-10
2.97 AUD
2.87 AUD
2.73 AUD
3.02 AUD
2.91 AUD 1,259,882,399 AUD
2022-01-09
2.94 AUD
2.97 AUD
2.89 AUD
3.04 AUD
2.97 AUD 1,303,716,330 AUD
2022-01-08
3.01 AUD
2.94 AUD
2.83 AUD
3.09 AUD
3.02 AUD 1,288,276,362 AUD
2022-01-07
3.24 AUD
3.01 AUD
2.95 AUD
3.25 AUD
3.06 AUD 1,320,812,847 AUD
2022-01-06
3.21 AUD
3.24 AUD
3.09 AUD
3.29 AUD
3.20 AUD 1,421,561,256 AUD
2022-01-05
3.43 AUD
3.22 AUD
3.05 AUD
3.56 AUD
3.46 AUD 1,410,039,629 AUD