1INCH / AUD Price Converter
We analyze 38 exchanges to compute the most accurate 1INCH / AUD price. Check our F.A.Q.
Last Price
7.64 AUD
24h Volume
80,517,347 AUD
Last Price
7.63 AUD
24h Volume
76,784,463 AUD
Last Price
7.65 AUD
24h Volume
35,793,291 AUD
Last Price
7.63 AUD
24h Volume
35,701,086 AUD
Last Price
7.63 AUD
24h Volume
35,701,086 AUD
Last Price
7.62 AUD
24h Volume
34,939,097 AUD
Last Price
7.62 AUD
24h Volume
23,063,613 AUD
Last Price
7.68 AUD
24h Volume
18,650,775 AUD
Last Price
7.65 AUD
24h Volume
18,055,684 AUD
Last Price
7.64 AUD
24h Volume
15,133,660 AUD
Date Start / End Low / High Avg. Price Market Cap
2021-04-16
7.85 AUD
7.52 AUD
7.23 AUD
7.91 AUD
7.56 AUD 1,178,856,061 AUD
2021-04-15
7.58 AUD
7.85 AUD
7.45 AUD
8.24 AUD
7.80 AUD 1,231,692,854 AUD
2021-04-14
7.24 AUD
7.59 AUD
7.02 AUD
7.75 AUD
7.38 AUD 1,190,222,401 AUD
2021-04-13
7.09 AUD
7.25 AUD
7.00 AUD
7.48 AUD
7.24 AUD 1,121,170,311 AUD
2021-04-12
7.32 AUD
7.07 AUD
6.80 AUD
7.52 AUD
7.21 AUD 1,093,417,363 AUD
2021-04-11
7.40 AUD
7.32 AUD
7.17 AUD
7.59 AUD
7.38 AUD 1,131,226,605 AUD
2021-04-10
7.88 AUD
7.40 AUD
7.16 AUD
7.88 AUD
7.57 AUD 1,142,991,342 AUD
2021-04-09
8.00 AUD
7.87 AUD
7.68 AUD
8.59 AUD
8.03 AUD 1,215,803,947 AUD
2021-04-08
7.16 AUD
8.01 AUD
7.07 AUD
8.44 AUD
7.93 AUD 1,237,051,617 AUD
2021-04-07
6.69 AUD
7.14 AUD
5.86 AUD
7.57 AUD
6.70 AUD 1,079,378,065 AUD
2021-04-06
6.84 AUD
6.71 AUD
6.69 AUD
7.50 AUD
6.96 AUD 1,014,111,511 AUD
2021-04-05
5.90 AUD
6.84 AUD
5.72 AUD
6.90 AUD
6.25 AUD 1,031,533,561 AUD
2021-04-04
5.48 AUD
5.91 AUD
5.40 AUD
6.05 AUD
5.73 AUD 891,089,724 AUD
2021-04-03
6.03 AUD
5.48 AUD
5.48 AUD
6.18 AUD
5.92 AUD 826,254,260 AUD