What is the 1INCH / AED price now?

1inch (1INCH) price is now 2.16 AED!

Exchanges Historical Data

Binance

Last Price

7.94 AED

24h Volume

64,396,569 AED

OKEx

Last Price

7.94 AED

24h Volume

76,240,104 AED

CoinDCX

Last Price

7.94 AED

24h Volume

60,641,202 AED

DigiFinex

Last Price

7.93 AED

24h Volume

28,085,872 AED

Huobi

Last Price

7.93 AED

24h Volume

16,134,788 AED

BitForex

Last Price

7.93 AED

24h Volume

13,933,587 AED

Coinbase Pro

Last Price

7.96 AED

24h Volume

10,806,481 AED

Gate.io

Last Price

7.93 AED

24h Volume

5,364,566 AED

BKEX

Last Price

7.93 AED

24h Volume

3,749,370 AED

BitMart

Last Price

7.91 AED

24h Volume

2,578,260 AED

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-07-27	7.85 AED 8.13 AED	7.63 AED 8.14 AED	7.93 AED	1,466,435,710 AED
2021-07-26	7.50 AED 7.87 AED	7.43 AED 8.60 AED	8.16 AED	1,419,174,423 AED
2021-07-25	7.50 AED 7.48 AED	7.16 AED 7.80 AED	7.40 AED	1,349,162,328 AED
2021-07-24	7.74 AED 7.50 AED	7.29 AED 7.87 AED	7.61 AED	1,352,315,097 AED
2021-07-23	7.49 AED 7.74 AED	7.14 AED 7.87 AED	7.53 AED	1,395,573,093 AED
2021-07-22	6.70 AED 7.50 AED	6.55 AED 7.61 AED	6.89 AED	1,351,746,460 AED
2021-07-21	6.27 AED 6.68 AED	6.12 AED 7.02 AED	6.62 AED	1,205,010,725 AED
2021-07-20	6.54 AED 6.28 AED	5.95 AED 6.69 AED	6.25 AED	1,132,300,902 AED
2021-07-19	7.45 AED 6.54 AED	6.54 AED 7.51 AED	6.98 AED	1,178,744,307 AED
2021-07-18	7.38 AED 7.45 AED	7.33 AED 7.77 AED	7.53 AED	1,343,019,611 AED
2021-07-17	7.22 AED 7.37 AED	7.17 AED 7.62 AED	7.40 AED	1,328,852,669 AED
2021-07-16	7.88 AED 7.22 AED	7.20 AED 8.09 AED	7.65 AED	1,301,758,373 AED
2021-07-15	8.42 AED 7.86 AED	7.82 AED 8.62 AED	8.20 AED	1,378,648,848 AED
2021-07-14	8.52 AED 8.42 AED	8.01 AED 8.65 AED	8.35 AED	1,472,971,419 AED