1INCH / AED Price Converter
We analyze 41 exchanges to compute the most accurate 1INCH / AED price. Check our F.A.Q.
Last Price
24.48 AED
24h Volume
883,666,709 AED
Last Price
24.54 AED
24h Volume
867,959,786 AED
Last Price
24.56 AED
24h Volume
349,562,868 AED
Last Price
24.56 AED
24h Volume
349,562,868 AED
Last Price
24.44 AED
24h Volume
347,874,154 AED
Last Price
24.52 AED
24h Volume
201,218,224 AED
Last Price
24.55 AED
24h Volume
164,954,298 AED
Last Price
24.54 AED
24h Volume
158,907,508 AED
Last Price
24.51 AED
24h Volume
126,472,425 AED
Last Price
24.59 AED
24h Volume
92,779,981 AED
Date Start / End Low / High Avg. Price Market Cap
2021-05-06
21.97 AED
24.26 AED
21.68 AED
27.58 AED
25.00 AED 3,927,962,465 AED
2021-05-05
19.24 AED
21.98 AED
19.10 AED
23.05 AED
20.92 AED 3,515,334,500 AED
2021-05-04
21.53 AED
19.26 AED
19.19 AED
21.62 AED
20.33 AED 3,053,975,901 AED
2021-05-03
19.68 AED
21.49 AED
19.67 AED
21.80 AED
20.89 AED 3,408,553,964 AED
2021-05-02
20.25 AED
19.67 AED
19.07 AED
20.28 AED
19.70 AED 3,119,902,254 AED
2021-05-01
20.74 AED
20.24 AED
19.73 AED
21.06 AED
20.35 AED 3,210,224,477 AED
2021-04-30
20.08 AED
20.78 AED
19.64 AED
21.04 AED
20.36 AED 3,294,462,347 AED
2021-04-29
20.37 AED
20.08 AED
19.20 AED
21.66 AED
20.39 AED 3,182,384,481 AED
2021-04-28
18.83 AED
20.34 AED
17.32 AED
20.99 AED
18.93 AED 3,224,381,528 AED
2021-04-27
16.68 AED
18.85 AED
16.41 AED
18.88 AED
17.69 AED 2,987,797,407 AED
2021-04-26
14.64 AED
16.68 AED
14.52 AED
16.76 AED
16.12 AED 2,637,173,050 AED
2021-04-25
14.49 AED
14.61 AED
13.93 AED
15.56 AED
14.70 AED 2,309,301,919 AED
2021-04-24
15.69 AED
14.47 AED
14.42 AED
15.69 AED
14.99 AED 2,287,241,714 AED
2021-04-23
16.89 AED
15.68 AED
13.97 AED
17.22 AED
15.25 AED 2,478,514,880 AED