Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2022-05-28 |
3.29 AED
3.37 AED
|
3.27 AED
3.40 AED
|
3.35 AED | 1,397,374,193 AED |
2022-05-27 |
3.36 AED
3.29 AED
|
3.26 AED
3.39 AED
|
3.33 AED | 1,367,723,981 AED |
2022-05-26 |
3.55 AED
3.36 AED
|
3.27 AED
3.60 AED
|
3.42 AED | 1,394,206,653 AED |
2022-05-25 |
3.65 AED
3.57 AED
|
3.51 AED
3.70 AED
|
3.58 AED | 1,482,656,648 AED |
2022-05-24 |
3.50 AED
3.65 AED
|
3.49 AED
3.78 AED
|
3.62 AED | 1,516,750,757 AED |
2022-05-23 |
3.66 AED
3.50 AED
|
3.47 AED
3.80 AED
|
3.69 AED | 1,452,911,375 AED |
2022-05-22 |
3.54 AED
3.67 AED
|
3.48 AED
3.73 AED
|
3.61 AED | 1,522,133,935 AED |
2022-05-21 |
3.36 AED
3.54 AED
|
3.33 AED
3.56 AED
|
3.43 AED | 1,468,072,688 AED |
2022-05-20 |
3.42 AED
3.36 AED
|
3.33 AED
3.45 AED
|
3.39 AED | 1,396,734,850 AED |
2022-05-19 |
3.32 AED
3.42 AED
|
3.28 AED
3.43 AED
|
3.35 AED | 1,419,997,189 AED |
2022-05-18 |
3.53 AED
3.32 AED
|
3.31 AED
3.56 AED
|
3.40 AED | 1,376,596,800 AED |
2022-05-17 |
3.38 AED
3.53 AED
|
3.37 AED
3.58 AED
|
3.46 AED | 1,463,251,013 AED |
2022-05-16 |
3.60 AED
3.38 AED
|
3.36 AED
3.60 AED
|
3.42 AED | 1,401,730,953 AED |
2022-05-15 |
3.46 AED
3.60 AED
|
3.36 AED
3.61 AED
|
3.45 AED | 1,493,278,270 AED |