1INCH / AED Price Converter
We analyze 28 exchanges to compute the most accurate 1INCH / AED price. Check our F.A.Q.
Last Price
13.23 AED
24h Volume
175,523,532 AED
Last Price
13.18 AED
24h Volume
288,862,431 AED
Last Price
13.23 AED
24h Volume
62,380,611 AED
Last Price
13.23 AED
24h Volume
52,124,961 AED
Last Price
13.22 AED
24h Volume
36,469,241 AED
Last Price
13.23 AED
24h Volume
33,171,562 AED
Last Price
13.28 AED
24h Volume
19,605,958 AED
Last Price
13.22 AED
24h Volume
17,490,095 AED
Last Price
13.26 AED
24h Volume
13,119,428 AED
Last Price
13.23 AED
24h Volume
6,601,929 AED
Date Start / End Low / High Avg. Price Market Cap
2021-03-04
14.95 AED
14.08 AED
13.78 AED
15.55 AED
14.65 AED 2,028,552,772 AED
2021-03-03
14.71 AED
15.00 AED
14.64 AED
15.80 AED
15.21 AED 2,159,931,080 AED
2021-03-02
15.12 AED
14.70 AED
14.03 AED
15.94 AED
15.10 AED 2,115,731,050 AED
2021-03-01
14.05 AED
15.12 AED
13.90 AED
15.35 AED
14.65 AED 1,454,986,650 AED
2021-02-28
15.25 AED
14.03 AED
12.92 AED
15.25 AED
13.92 AED 1,350,132,702 AED
2021-02-27
16.49 AED
15.24 AED
14.72 AED
17.79 AED
16.27 AED 1,466,684,342 AED
2021-02-26
14.31 AED
16.47 AED
13.97 AED
18.88 AED
16.47 AED 1,584,875,345 AED
2021-02-25
13.37 AED
14.30 AED
12.90 AED
17.05 AED
14.59 AED 1,376,533,049 AED
2021-02-24
13.44 AED
13.36 AED
12.53 AED
15.25 AED
13.82 AED 1,285,809,162 AED
2021-02-23
16.65 AED
13.41 AED
11.16 AED
16.72 AED
13.51 AED 1,290,230,944 AED
2021-02-22
18.57 AED
16.67 AED
13.81 AED
18.61 AED
17.16 AED 1,604,134,363 AED
2021-02-21
18.91 AED
18.59 AED
18.09 AED
20.02 AED
19.09 AED 1,789,260,005 AED
2021-02-20
16.91 AED
19.03 AED
16.42 AED
21.50 AED
18.89 AED 1,831,181,097 AED
2021-02-19
17.50 AED
16.92 AED
16.65 AED
17.79 AED
17.19 AED 1,628,840,602 AED