| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-08-02 |
2.32 USD
2.31 USD
|
2.28 USD
2.39 USD
|
2.33 USD | 415,986,846 USD |
| 2021-08-01 |
2.38 USD
2.33 USD
|
2.31 USD
2.48 USD
|
2.41 USD | 420,061,381 USD |
| 2021-07-31 |
2.31 USD
2.39 USD
|
2.26 USD
2.44 USD
|
2.36 USD | 430,369,834 USD |
| 2021-07-30 |
2.24 USD
2.31 USD
|
2.17 USD
2.32 USD
|
2.23 USD | 415,794,200 USD |
| 2021-07-29 |
2.18 USD
2.24 USD
|
2.15 USD
2.26 USD
|
2.21 USD | 404,175,569 USD |
| 2021-07-28 |
2.21 USD
2.18 USD
|
2.14 USD
2.23 USD
|
2.18 USD | 393,528,713 USD |
| 2021-07-27 |
2.14 USD
2.22 USD
|
2.08 USD
2.22 USD
|
2.16 USD | 399,573,763 USD |
| 2021-07-26 |
2.04 USD
2.14 USD
|
2.02 USD
2.34 USD
|
2.22 USD | 386,696,028 USD |
| 2021-07-25 |
2.04 USD
2.04 USD
|
1.95 USD
2.12 USD
|
2.02 USD | 367,619,163 USD |
| 2021-07-24 |
2.11 USD
2.04 USD
|
1.99 USD
2.15 USD
|
2.07 USD | 368,478,228 USD |
| 2021-07-23 |
2.04 USD
2.11 USD
|
1.95 USD
2.15 USD
|
2.05 USD | 380,265,148 USD |
| 2021-07-22 |
1.82 USD
2.04 USD
|
1.79 USD
2.07 USD
|
1.88 USD | 368,323,286 USD |
| 2021-07-21 |
1.71 USD
1.82 USD
|
1.67 USD
1.91 USD
|
1.80 USD | 328,340,797 USD |
| 2021-07-20 |
1.78 USD
1.71 USD
|
1.62 USD
1.82 USD
|
1.70 USD | 308,528,856 USD |
1inch Price (1INCH) to United States Dollar (USD) Now
1INCH / USD
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
-1.09%
24h
-3.69%
7d
3.55%
14d
31.40%
30d
-12.04%
1y
0.00%
-3.69% Change
2.24 USD
Market Cap: 403,750,188 USD
1INCH / USD Price Converter
We analyze 36 exchanges to compute the most accurate 1INCH / USD price. Check our F.A.Q.
1INCH / USD Today Stats
What is the 1INCH to USD price now?
1 1INCH is 2.24 USD
-
24h Volume82,953,445 USD
-
24H Low2.23 USD
-
24H High2.39 USD
-
Circulating Supply180,346,018 1INCH
-
Total Supply1,500,000,000 1INCH
-
Last Update2021-08-03 05:46:10 UTC
With a trading volume of 82,953,445 USD. 1INCH price has a change of -3.69% in the last 24h.
Advertisement
1inch Useful Resources
Website
1inch.exchange
Explorer
etherscan.io
ethplorer.io
Source Code
github.com
