1INCH / USD Price Converter
We analyze 36 exchanges to compute the most accurate 1INCH / USD price. Check our F.A.Q.
Last Price
2.14 USD
24h Volume
17,533,080 USD
Last Price
2.14 USD
24h Volume
16,673,892 USD
Last Price
2.14 USD
24h Volume
8,979,109 USD
Last Price
2.17 USD
24h Volume
7,048,545 USD
Last Price
2.14 USD
24h Volume
6,658,419 USD
Last Price
2.14 USD
24h Volume
3,877,288 USD
Last Price
2.14 USD
24h Volume
3,511,887 USD
Last Price
2.13 USD
24h Volume
2,831,693 USD
Last Price
2.14 USD
24h Volume
2,478,969 USD
Last Price
2.14 USD
24h Volume
2,150,160 USD
Date Start / End Low / High Avg. Price Market Cap
2022-01-18
2.25 USD
2.20 USD
2.12 USD
2.28 USD
2.19 USD 971,830,732 USD
2022-01-17
2.44 USD
2.25 USD
2.21 USD
2.45 USD
2.32 USD 995,311,489 USD
2022-01-16
2.40 USD
2.44 USD
2.37 USD
2.47 USD
2.43 USD 1,074,933,003 USD
2022-01-15
2.38 USD
2.40 USD
2.35 USD
2.43 USD
2.39 USD 1,059,411,244 USD
2022-01-14
2.36 USD
2.38 USD
2.28 USD
2.46 USD
2.37 USD 1,049,134,796 USD
2022-01-13
2.25 USD
2.36 USD
2.22 USD
2.54 USD
2.43 USD 1,039,611,650 USD
2022-01-12
2.16 USD
2.25 USD
2.15 USD
2.27 USD
2.21 USD 993,379,108 USD
2022-01-11
2.08 USD
2.16 USD
2.04 USD
2.16 USD
2.10 USD 951,169,433 USD
2022-01-10
2.15 USD
2.08 USD
1.98 USD
2.19 USD
2.11 USD 912,958,260 USD
2022-01-09
2.13 USD
2.15 USD
2.10 USD
2.20 USD
2.15 USD 944,721,978 USD
2022-01-08
2.18 USD
2.13 USD
2.05 USD
2.24 USD
2.19 USD 933,533,596 USD
2022-01-07
2.35 USD
2.18 USD
2.14 USD
2.36 USD
2.22 USD 957,110,759 USD
2022-01-06
2.33 USD
2.35 USD
2.24 USD
2.38 USD
2.32 USD 1,030,116,852 USD
2022-01-05
2.48 USD
2.33 USD
2.21 USD
2.58 USD
2.50 USD 1,021,767,847 USD