1INCH / USD Price Converter
We analyze 36 exchanges to compute the most accurate 1INCH / USD price. Check our F.A.Q.
Last Price
5.62 USD
24h Volume
72,262,208 USD
Last Price
5.62 USD
24h Volume
70,633,259 USD
Last Price
5.63 USD
24h Volume
33,134,751 USD
Last Price
5.62 USD
24h Volume
33,115,822 USD
Last Price
5.61 USD
24h Volume
33,010,900 USD
Last Price
5.62 USD
24h Volume
18,767,988 USD
Last Price
5.62 USD
24h Volume
18,163,393 USD
Last Price
5.62 USD
24h Volume
15,947,685 USD
Last Price
5.62 USD
24h Volume
11,542,032 USD
Last Price
5.62 USD
24h Volume
11,506,798 USD
Date Start / End Low / High Avg. Price Market Cap
2021-04-10
6.10 USD
5.73 USD
5.55 USD
6.10 USD
5.87 USD 886,039,800 USD
2021-04-09
6.20 USD
6.10 USD
5.95 USD
6.66 USD
6.23 USD 942,483,680 USD
2021-04-08
5.55 USD
6.21 USD
5.48 USD
6.54 USD
6.15 USD 958,954,742 USD
2021-04-07
5.19 USD
5.54 USD
4.54 USD
5.87 USD
5.19 USD 836,727,182 USD
2021-04-06
5.30 USD
5.20 USD
5.19 USD
5.81 USD
5.40 USD 786,132,954 USD
2021-04-05
4.57 USD
5.30 USD
4.43 USD
5.35 USD
4.84 USD 799,638,419 USD
2021-04-04
4.25 USD
4.58 USD
4.18 USD
4.69 USD
4.44 USD 690,767,228 USD
2021-04-03
4.68 USD
4.25 USD
4.25 USD
4.79 USD
4.59 USD 640,507,178 USD
2021-04-02
4.45 USD
4.68 USD
4.40 USD
4.69 USD
4.52 USD 706,429,018 USD
2021-04-01
4.34 USD
4.45 USD
4.28 USD
4.51 USD
4.41 USD 670,340,128 USD
2021-03-31
4.50 USD
4.33 USD
4.14 USD
4.55 USD
4.37 USD 653,242,261 USD
2021-03-30
4.60 USD
4.50 USD
4.43 USD
4.68 USD
4.54 USD 678,548,539 USD
2021-03-29
4.09 USD
4.59 USD
4.03 USD
4.62 USD
4.31 USD 686,994,240 USD
2021-03-28
4.00 USD
4.09 USD
3.94 USD
4.22 USD
4.11 USD 610,642,784 USD