1INCH / USD Price Converter
We analyze 36 exchanges to compute the most accurate 1INCH / USD price. Check our F.A.Q.
Last Price
2.24 USD
24h Volume
14,123,647 USD
Last Price
2.24 USD
24h Volume
29,963,257 USD
Last Price
2.24 USD
24h Volume
13,529,602 USD
Last Price
2.25 USD
24h Volume
8,197,420 USD
Last Price
2.24 USD
24h Volume
3,219,339 USD
Last Price
2.23 USD
24h Volume
3,072,795 USD
Last Price
2.24 USD
24h Volume
2,098,416 USD
Last Price
2.24 USD
24h Volume
1,958,090 USD
Last Price
2.24 USD
24h Volume
1,249,432 USD
Last Price
2.24 USD
24h Volume
1,104,978 USD
Date Start / End Low / High Avg. Price Market Cap
2021-08-02
2.32 USD
2.31 USD
2.28 USD
2.39 USD
2.33 USD 415,986,846 USD
2021-08-01
2.38 USD
2.33 USD
2.31 USD
2.48 USD
2.41 USD 420,061,381 USD
2021-07-31
2.31 USD
2.39 USD
2.26 USD
2.44 USD
2.36 USD 430,369,834 USD
2021-07-30
2.24 USD
2.31 USD
2.17 USD
2.32 USD
2.23 USD 415,794,200 USD
2021-07-29
2.18 USD
2.24 USD
2.15 USD
2.26 USD
2.21 USD 404,175,569 USD
2021-07-28
2.21 USD
2.18 USD
2.14 USD
2.23 USD
2.18 USD 393,528,713 USD
2021-07-27
2.14 USD
2.22 USD
2.08 USD
2.22 USD
2.16 USD 399,573,763 USD
2021-07-26
2.04 USD
2.14 USD
2.02 USD
2.34 USD
2.22 USD 386,696,028 USD
2021-07-25
2.04 USD
2.04 USD
1.95 USD
2.12 USD
2.02 USD 367,619,163 USD
2021-07-24
2.11 USD
2.04 USD
1.99 USD
2.15 USD
2.07 USD 368,478,228 USD
2021-07-23
2.04 USD
2.11 USD
1.95 USD
2.15 USD
2.05 USD 380,265,148 USD
2021-07-22
1.82 USD
2.04 USD
1.79 USD
2.07 USD
1.88 USD 368,323,286 USD
2021-07-21
1.71 USD
1.82 USD
1.67 USD
1.91 USD
1.80 USD 328,340,797 USD
2021-07-20
1.78 USD
1.71 USD
1.62 USD
1.82 USD
1.70 USD 308,528,856 USD