1INCH / USD Price Converter
We analyze 38 exchanges to compute the most accurate 1INCH / USD price. Check our F.A.Q.
Last Price
6.07 USD
24h Volume
62,730,567 USD
Last Price
6.06 USD
24h Volume
58,488,453 USD
Last Price
6.06 USD
24h Volume
27,644,935 USD
Last Price
6.07 USD
24h Volume
26,678,982 USD
Last Price
6.07 USD
24h Volume
26,673,188 USD
Last Price
6.07 USD
24h Volume
26,667,622 USD
Last Price
6.06 USD
24h Volume
17,432,928 USD
Last Price
6.07 USD
24h Volume
14,973,065 USD
Last Price
6.06 USD
24h Volume
14,177,838 USD
Last Price
6.06 USD
24h Volume
11,932,911 USD
Date Start / End Low / High Avg. Price Market Cap
2021-04-16
6.09 USD
5.83 USD
5.61 USD
6.13 USD
5.86 USD 913,841,908 USD
2021-04-15
5.88 USD
6.09 USD
5.77 USD
6.39 USD
6.05 USD 954,800,662 USD
2021-04-14
5.62 USD
5.88 USD
5.44 USD
6.01 USD
5.72 USD 922,653,024 USD
2021-04-13
5.50 USD
5.62 USD
5.43 USD
5.80 USD
5.61 USD 869,124,272 USD
2021-04-12
5.68 USD
5.48 USD
5.27 USD
5.83 USD
5.59 USD 847,610,359 USD
2021-04-11
5.74 USD
5.67 USD
5.56 USD
5.89 USD
5.72 USD 876,919,849 USD
2021-04-10
6.10 USD
5.73 USD
5.55 USD
6.10 USD
5.87 USD 886,039,800 USD
2021-04-09
6.20 USD
6.10 USD
5.95 USD
6.66 USD
6.23 USD 942,483,680 USD
2021-04-08
5.55 USD
6.21 USD
5.48 USD
6.54 USD
6.15 USD 958,954,742 USD
2021-04-07
5.19 USD
5.54 USD
4.54 USD
5.87 USD
5.19 USD 836,727,182 USD
2021-04-06
5.30 USD
5.20 USD
5.19 USD
5.81 USD
5.40 USD 786,132,954 USD
2021-04-05
4.57 USD
5.30 USD
4.43 USD
5.35 USD
4.84 USD 799,638,419 USD
2021-04-04
4.25 USD
4.58 USD
4.18 USD
4.69 USD
4.44 USD 690,767,228 USD
2021-04-03
4.68 USD
4.25 USD
4.25 USD
4.79 USD
4.59 USD 640,507,178 USD