| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-04-10 |
6.10 USD
5.73 USD
|
5.55 USD
6.10 USD
|
5.87 USD | 886,039,800 USD |
| 2021-04-09 |
6.20 USD
6.10 USD
|
5.95 USD
6.66 USD
|
6.23 USD | 942,483,680 USD |
| 2021-04-08 |
5.55 USD
6.21 USD
|
5.48 USD
6.54 USD
|
6.15 USD | 958,954,742 USD |
| 2021-04-07 |
5.19 USD
5.54 USD
|
4.54 USD
5.87 USD
|
5.19 USD | 836,727,182 USD |
| 2021-04-06 |
5.30 USD
5.20 USD
|
5.19 USD
5.81 USD
|
5.40 USD | 786,132,954 USD |
| 2021-04-05 |
4.57 USD
5.30 USD
|
4.43 USD
5.35 USD
|
4.84 USD | 799,638,419 USD |
| 2021-04-04 |
4.25 USD
4.58 USD
|
4.18 USD
4.69 USD
|
4.44 USD | 690,767,228 USD |
| 2021-04-03 |
4.68 USD
4.25 USD
|
4.25 USD
4.79 USD
|
4.59 USD | 640,507,178 USD |
| 2021-04-02 |
4.45 USD
4.68 USD
|
4.40 USD
4.69 USD
|
4.52 USD | 706,429,018 USD |
| 2021-04-01 |
4.34 USD
4.45 USD
|
4.28 USD
4.51 USD
|
4.41 USD | 670,340,128 USD |
| 2021-03-31 |
4.50 USD
4.33 USD
|
4.14 USD
4.55 USD
|
4.37 USD | 653,242,261 USD |
| 2021-03-30 |
4.60 USD
4.50 USD
|
4.43 USD
4.68 USD
|
4.54 USD | 678,548,539 USD |
| 2021-03-29 |
4.09 USD
4.59 USD
|
4.03 USD
4.62 USD
|
4.31 USD | 686,994,240 USD |
| 2021-03-28 |
4.00 USD
4.09 USD
|
3.94 USD
4.22 USD
|
4.11 USD | 610,642,784 USD |
1inch Price (1INCH) to United States Dollar (USD) Now
1INCH / USD
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
0.16%
24h
-4.38%
7d
26.53%
14d
36.83%
30d
43.26%
1y
0.00%
-4.38% Change
5.62 USD
Market Cap: 868,416,346 USD
1INCH / USD Price Converter
We analyze 36 exchanges to compute the most accurate 1INCH / USD price. Check our F.A.Q.
1INCH / USD Today Stats
What is the 1INCH to USD price now?
1 1INCH is 5.62 USD
-
24h Volume350,941,539 USD
-
24H Low5.55 USD
-
24H High5.89 USD
-
Circulating Supply154,530,868 1INCH
-
Total Supply1,500,000,000 1INCH
-
Last Update2021-04-11 13:56:10 UTC
With a trading volume of 350,941,539 USD. 1INCH price has a change of -4.38% in the last 24h.
1inch Useful Resources
Website
1inch.exchange
Explorer
etherscan.io
ethplorer.io
Source Code
github.com
