Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-04-10 |
6.10 USD
5.73 USD
|
5.55 USD
6.10 USD
|
5.87 USD | 886,039,800 USD |
2021-04-09 |
6.20 USD
6.10 USD
|
5.95 USD
6.66 USD
|
6.23 USD | 942,483,680 USD |
2021-04-08 |
5.55 USD
6.21 USD
|
5.48 USD
6.54 USD
|
6.15 USD | 958,954,742 USD |
2021-04-07 |
5.19 USD
5.54 USD
|
4.54 USD
5.87 USD
|
5.19 USD | 836,727,182 USD |
2021-04-06 |
5.30 USD
5.20 USD
|
5.19 USD
5.81 USD
|
5.40 USD | 786,132,954 USD |
2021-04-05 |
4.57 USD
5.30 USD
|
4.43 USD
5.35 USD
|
4.84 USD | 799,638,419 USD |
2021-04-04 |
4.25 USD
4.58 USD
|
4.18 USD
4.69 USD
|
4.44 USD | 690,767,228 USD |
2021-04-03 |
4.68 USD
4.25 USD
|
4.25 USD
4.79 USD
|
4.59 USD | 640,507,178 USD |
2021-04-02 |
4.45 USD
4.68 USD
|
4.40 USD
4.69 USD
|
4.52 USD | 706,429,018 USD |
2021-04-01 |
4.34 USD
4.45 USD
|
4.28 USD
4.51 USD
|
4.41 USD | 670,340,128 USD |
2021-03-31 |
4.50 USD
4.33 USD
|
4.14 USD
4.55 USD
|
4.37 USD | 653,242,261 USD |
2021-03-30 |
4.60 USD
4.50 USD
|
4.43 USD
4.68 USD
|
4.54 USD | 678,548,539 USD |
2021-03-29 |
4.09 USD
4.59 USD
|
4.03 USD
4.62 USD
|
4.31 USD | 686,994,240 USD |
2021-03-28 |
4.00 USD
4.09 USD
|
3.94 USD
4.22 USD
|
4.11 USD | 610,642,784 USD |