Cryptocurrency Archive

Rang	Kryptowährungen	Marktkapitalisierung	Preis	24ST Volumen	24ST %
1	Bitcoin BTC	$1,878,266,008,292	$94,573.813	$20,721,673,559.718	-1.41%
2	Ethereum ETH	$219,816,715,546.42	$1,820.691	$8,354,194,738.162	-1.16%
3	Tether USDt USDT	$149,373,822,281.89	$1	$42,142,512,080.25	-0.01%
4	XRP XRP	$127,241,588,203.26	$2.175	$1,868,913,466.681	-1.57%
5	BNB BNB	$83,379,717,496.509	$591.808	$1,359,495,135.167	-0.86%
6	Solana SOL	$76,143,458,793.323	$146.941	$1,852,034,009.021	0.89%
7	USDC USDC	$61,545,961,442.66	$0.999954	$5,779,482,036.769	0.00%
8	Dogecoin DOGE	$25,814,758,452.29	$0.1730988	$677,419,791.614	-1.30%
9	Cardano ADA	$24,186,240,621.662	$0.684995	$664,051,690.646	-2.08%
10	TRON TRX	$23,636,857,846.505	$0.2490038	$439,753,036.586	0.17%
11	Sui SUI	$11,304,347,317.347	$3.386	$1,072,282,006.969	6.13%
12	Chainlink LINK	$9,243,384,580.994	$14.067	$202,360,454.438	-0.69%
13	UNUS SED LEO LEO	$8,392,608,772.02	$9.088	$1,575,628.631	1.19%
14	Avalanche AVAX	$8,319,390,892.709	$19.915	$192,104,222.5	-1.60%
15	Stellar XLM	$8,273,345,330.296	$0.2675202	$131,812,612.287	-1.39%
16	Shiba Inu SHIB	$7,609,876,890.34	$0.0000129	$120,716,078.893	-1.55%
17	Toncoin TON	$7,531,480,828.003	$3.028	$93,521,865.802	-2.54%
18	Hedera HBAR	$7,475,489,446.787	$0.1769814	$114,166,800.075	-1.78%
19	Bitcoin Cash BCH	$7,147,629,803.715	$359.805	$194,559,430.296	-0.19%
20	Hyperliquid HYPE	$6,874,841,841.895	$20.588	$80,681,455.073	-1.22%
21	Litecoin LTC	$6,656,002,864.055	$87.787	$372,659,884.593	1.37%
22	Polkadot DOT	$6,244,560,435.673	$3.967	$125,479,453.891	-1.33%
23	Dai DAI	$5,365,433,346.575	$1	$126,298,443.094	0.00%
24	Bitget Token BGB	$5,052,735,510.916	$4.319	$69,346,532.825	-1.02%
25	Monero XMR	$5,049,009,487.708	$273.707	$119,155,779.479	-0.23%
26	Ethena USDe USDe	$4,686,360,128.388	$1	$58,609,055.367	-0.03%
27	Pi PI	$4,163,003,606.231	$0.591047	$39,174,058.926	-0.61%
28	Pepe PEPE	$3,493,188,518.926	$0.0000083	$344,883,984.089	1.11%
29	Uniswap UNI	$3,200,896,232.099	$5.092	$86,462,895.042	-0.06%
30	Aptos APT	$3,192,837,868.706	$5.146	$81,311,950.295	-0.16%
31	Bittensor TAO	$3,141,123,089.798	$361.016	$77,030,741.769	3.90%
32	OKB OKB	$3,058,329,340.804	$50.972	$2,841,643.092	-0.69%
33	NEAR Protocol NEAR	$2,872,692,938.693	$2.374	$115,068,750.02	-1.75%
34	Ondo ONDO	$2,778,851,756.686	$0.8796319	$100,071,279.235	1.02%
35	Aave AAVE	$2,701,245,338.277	$178.768	$183,701,809.261	0.43%
36	GateToken GT	$2,634,428,251.377	$21.434	$4,366,237.614	-1.08%
37	Internet Computer ICP	$2,474,984,145.682	$4.645	$48,406,229.524	-0.61%
38	Ethereum Classic ETC	$2,447,950,484.727	$16.127	$81,076,733.226	-2.42%
39	Mantle MNT	$2,424,359,440.897	$0.7205289	$81,526,239.667	-1.55%
40	Kaspa KAS	$2,420,003,733.362	$0.0926363	$54,606,611.592	1.12%
41	POL (prev. MATIC) POL	$2,419,190,925.476	$0.2321675	$73,420,689.44	0.27%
42	Cronos CRO	$2,350,379,029.883	$0.0884547	$16,303,005.317	0.36%
43	Render RENDER	$2,319,542,377.886	$4.48	$70,802,018.199	-0.71%
44	OFFICIAL TRUMP TRUMP	$2,234,730,495.81	$11.174	$530,528,572.892	0.46%
45	VeChain VET	$2,186,734,899.378	$0.0254316	$27,434,780.646	-1.51%
46	World Liberty Financial USD USD1	$2,127,801,117.411	$0.9999205	$21,313,815.142	-0.01%
47	Filecoin FIL	$1,757,515,688.03	$2.649	$64,818,259.293	0.09%
48	Algorand ALGO	$1,743,110,456.599	$0.2028695	$48,746,264.903	-1.36%
49	Ethena ENA	$1,694,795,219.72	$0.2911863	$61,123,614.781	-0.48%
50	Cosmos ATOM	$1,621,038,532.719	$4.147	$77,558,522.02	-1.09%
51	Artificial Superintelligence Alliance FET	$1,584,056,514.104	$0.6625853	$87,971,082.923	-3.34%
52	Arbitrum ARB	$1,509,960,697.587	$0.317439	$92,216,629.019	-0.65%
53	Celestia TIA	$1,508,797,075.527	$2.422	$51,367,448.198	-0.47%
54	Sonic (prev. FTM) S	$1,501,120,628.554	$0.5212224	$94,627,221.351	-4.26%
55	First Digital USD FDUSD	$1,466,071,068.894	$0.9983746	$1,759,690,226.058	0.00%
56	Bonk BONK	$1,359,139,397.745	$0.0000172	$152,348,430.929	5.41%
57	KuCoin Token KCS	$1,340,665,344.322	$10.723	$358,489.758	-0.01%
58	Maker MKR	$1,292,548,626.323	$1,549.484	$32,972,098.761	1.56%
59	Jupiter JUP	$1,258,050,247.304	$0.4341315	$23,735,812.084	1.56%
60	Worldcoin WLD	$1,254,685,176.059	$0.9480921	$118,977,102.103	-0.27%
61	Flare FLR	$1,253,801,984.467	$0.0198336	$36,119,976.376	5.02%
62	DeXe DEXE	$1,206,284,036.84	$14.406	$22,960,392.557	-0.69%
63	Stacks STX	$1,172,226,017.927	$0.7689893	$35,622,053.938	-3.24%
64	Virtuals Protocol VIRTUAL	$1,147,629,527.145	$1.759	$352,272,014.473	10.16%
65	Fartcoin FARTCOIN	$1,129,984,033.09	$1.13	$130,679,376.535	3.99%
66	Optimism OP	$1,120,083,240.112	$0.6759213	$99,631,096.514	-0.38%
67	XDC Network XDC	$1,108,575,322.342	$0.0705812	$29,907,121.894	-4.01%
68	EOS EOS	$1,102,540,892.546	$0.7053286	$120,498,004.673	-1.87%
69	Sei SEI	$1,047,614,241.957	$0.2051241	$38,254,170.288	-0.92%
70	Quant QNT	$1,035,496,441.017	$85.771	$25,698,045.747	0.80%
71	Immutable IMX	$1,020,747,633.552	$0.5616675	$31,277,758.389	-0.06%
72	Story IP	$1,017,229,049.154	$3.769	$42,679,048.185	3.79%
73	Injective INJ	$958,464,884.475	$9.587	$71,679,640.059	0.21%
74	PayPal USD PYUSD	$941,556,909.707	$0.9998938	$29,107,911.489	0.02%
75	Curve DAO Token CRV	$928,101,318.829	$0.6924905	$90,555,890.559	-0.83%
76	Four FORM	$895,149,078.628	$2.344	$16,478,246.664	8.72%
77	The Graph GRT	$889,090,482.164	$0.0909538	$27,411,923.223	-1.24%
78	Tether Gold XAUt	$807,277,487.829	$3,274.641	$16,106,789.523	0.68%
79	Nexo NEXO	$796,212,577.705	$1.232	$9,122,318.31	-3.65%
80	Raydium RAY	$792,482,824.557	$2.73	$31,291,109.135	2.06%
81	Walrus WAL	$791,073,065.569	$0.6013859	$72,751,754.447	12.71%
82	JasmyCoin JASMY	$786,543,203.615	$0.0159074	$26,815,808.321	-1.11%
83	PAX Gold PAXG	$780,412,746.545	$3,277.343	$33,613,238.324	0.74%
84	IOTA IOTA	$772,507,799.508	$0.2062097	$29,977,178.664	1.15%
85	Core CORE	$768,390,914.996	$0.7679448	$34,046,261.501	11.90%
86	Bitcoin SV BSV	$747,780,654.913	$37.651	$45,795,019.089	1.60%
87	FLOKI FLOKI	$737,178,034.872	$0.0000766	$72,369,959.511	-0.96%
88	Lido DAO LDO	$730,559,257.048	$0.8136045	$50,748,652.396	-1.24%
89	The Sandbox SAND	$702,416,308.559	$0.2783723	$43,659,450.929	-0.78%
90	BitTorrent [New] BTT	$701,588,886.466	$0.0000007	$25,072,065.844	-2.26%
91	Theta Network THETA	$701,095,876.902	$0.7010959	$20,360,061.667	-0.27%
92	Helium HNT	$700,202,483.614	$3.847	$4,093,901.37	1.64%
93	Pudgy Penguins PENGU	$693,160,214.924	$0.011027	$135,420,405.193	10.15%
94	Gala GALA	$690,186,713.84	$0.0155849	$38,275,692.626	0.49%
95	Solayer LAYER	$687,645,389.836	$3.275	$253,147,343.898	1.10%
96	Kaia KAIA	$678,109,110.024	$0.1128319	$12,697,592.762	-3.35%
97	Ethereum Name Service ENS	$643,577,702.512	$17.877	$79,281,115.473	-7.68%
98	PancakeSwap CAKE	$620,339,089.317	$1.95	$39,885,296.67	-1.17%
99	DeepBook Protocol DEEP	$596,999,203.637	$0.1894634	$162,788,058.102	8.09%
100	Flow FLOW	$589,407,096.014	$0.3730578	$13,332,976.274	-0.70%

1

Bitcoin BTC

$1,878,266,008,292

$94,573.813

$20,721,673,559.718

-1.41%

2

Ethereum ETH

$219,816,715,546.42

$1,820.691

$8,354,194,738.162

-1.16%

3

Tether USDt USDT

$149,373,822,281.89

$1

$42,142,512,080.25

-0.01%

4

XRP XRP

$127,241,588,203.26

$2.175

$1,868,913,466.681

-1.57%

5

BNB BNB

$83,379,717,496.509

$591.808

$1,359,495,135.167

-0.86%

6

Solana SOL

$76,143,458,793.323

$146.941

$1,852,034,009.021

0.89%

7

USDC USDC

$61,545,961,442.66

$0.999954

$5,779,482,036.769

0.00%

8

Dogecoin DOGE

$25,814,758,452.29

$0.1730988

$677,419,791.614

-1.30%

9

Cardano ADA

$24,186,240,621.662

$0.684995

$664,051,690.646

-2.08%

10

TRON TRX

$23,636,857,846.505

$0.2490038

$439,753,036.586

0.17%

11

Sui SUI

$11,304,347,317.347

$3.386

$1,072,282,006.969

6.13%

12

Chainlink LINK

$9,243,384,580.994

$14.067

$202,360,454.438

-0.69%

13

UNUS SED LEO LEO

$8,392,608,772.02

$9.088

$1,575,628.631

1.19%

14

Avalanche AVAX

$8,319,390,892.709

$19.915

$192,104,222.5

-1.60%

15

Stellar XLM

$8,273,345,330.296

$0.2675202

$131,812,612.287

-1.39%

16

Shiba Inu SHIB

$7,609,876,890.34

$0.0000129

$120,716,078.893

-1.55%

17

Toncoin TON

$7,531,480,828.003

$3.028

$93,521,865.802

-2.54%

18

Hedera HBAR

$7,475,489,446.787

$0.1769814

$114,166,800.075

-1.78%

19

Bitcoin Cash BCH

$7,147,629,803.715

$359.805

$194,559,430.296

-0.19%

20

Hyperliquid HYPE

$6,874,841,841.895

$20.588

$80,681,455.073

-1.22%

21

Litecoin LTC

$6,656,002,864.055

$87.787

$372,659,884.593

1.37%

22

Polkadot DOT

$6,244,560,435.673

$3.967

$125,479,453.891

-1.33%

23

Dai DAI

$5,365,433,346.575

$1

$126,298,443.094

0.00%

24

Bitget Token BGB

$5,052,735,510.916

$4.319

$69,346,532.825

-1.02%

25

Monero XMR

$5,049,009,487.708

$273.707

$119,155,779.479

-0.23%

26

Ethena USDe USDe

$4,686,360,128.388

$1

$58,609,055.367

-0.03%

27

Pi PI

$4,163,003,606.231

$0.591047

$39,174,058.926

-0.61%

28

Pepe PEPE

$3,493,188,518.926

$0.0000083

$344,883,984.089

1.11%

29

Uniswap UNI

$3,200,896,232.099

$5.092

$86,462,895.042

-0.06%

30

Aptos APT

$3,192,837,868.706

$5.146

$81,311,950.295

-0.16%

31

Bittensor TAO

$3,141,123,089.798

$361.016

$77,030,741.769

3.90%

32

OKB OKB

$3,058,329,340.804

$50.972

$2,841,643.092

-0.69%

33

NEAR Protocol NEAR

$2,872,692,938.693

$2.374

$115,068,750.02

-1.75%

34

Ondo ONDO

$2,778,851,756.686

$0.8796319

$100,071,279.235

1.02%

35

Aave AAVE

$2,701,245,338.277

$178.768

$183,701,809.261

0.43%

36

GateToken GT

$2,634,428,251.377

$21.434

$4,366,237.614

-1.08%

37

Internet Computer ICP

$2,474,984,145.682

$4.645

$48,406,229.524

-0.61%

38

Ethereum Classic ETC

$2,447,950,484.727

$16.127

$81,076,733.226

-2.42%

39

Mantle MNT

$2,424,359,440.897

$0.7205289

$81,526,239.667

-1.55%

40

Kaspa KAS

$2,420,003,733.362

$0.0926363

$54,606,611.592

1.12%

41

POL (prev. MATIC) POL

$2,419,190,925.476

$0.2321675

$73,420,689.44

0.27%

42

Cronos CRO

$2,350,379,029.883

$0.0884547

$16,303,005.317

0.36%

43

Render RENDER

$2,319,542,377.886

$4.48

$70,802,018.199

-0.71%

44

OFFICIAL TRUMP TRUMP

$2,234,730,495.81

$11.174

$530,528,572.892

0.46%

45

VeChain VET

$2,186,734,899.378

$0.0254316

$27,434,780.646

-1.51%

46

World Liberty Financial USD USD1

$2,127,801,117.411

$0.9999205

$21,313,815.142

-0.01%

47

Filecoin FIL

$1,757,515,688.03

$2.649

$64,818,259.293

0.09%

48

Algorand ALGO

$1,743,110,456.599

$0.2028695

$48,746,264.903

-1.36%

49

Ethena ENA

$1,694,795,219.72

$0.2911863

$61,123,614.781

-0.48%

50

Cosmos ATOM

$1,621,038,532.719

$4.147

$77,558,522.02

-1.09%

51

Artificial Superintelligence Alliance FET

$1,584,056,514.104

$0.6625853

$87,971,082.923

-3.34%

52

Arbitrum ARB

$1,509,960,697.587

$0.317439

$92,216,629.019

-0.65%

53

Celestia TIA

$1,508,797,075.527

$2.422

$51,367,448.198

-0.47%

54

Sonic (prev. FTM) S

$1,501,120,628.554

$0.5212224

$94,627,221.351

-4.26%

55

First Digital USD FDUSD

$1,466,071,068.894

$0.9983746

$1,759,690,226.058

0.00%

56

Bonk BONK

$1,359,139,397.745

$0.0000172

$152,348,430.929

5.41%

57

KuCoin Token KCS

$1,340,665,344.322

$10.723

$358,489.758

-0.01%

58

Maker MKR

$1,292,548,626.323

$1,549.484

$32,972,098.761

1.56%

59

Jupiter JUP

$1,258,050,247.304

$0.4341315

$23,735,812.084

1.56%

60

Worldcoin WLD

$1,254,685,176.059

$0.9480921

$118,977,102.103

-0.27%

61

Flare FLR

$1,253,801,984.467

$0.0198336

$36,119,976.376

5.02%

62

DeXe DEXE

$1,206,284,036.84

$14.406

$22,960,392.557

-0.69%

63

Stacks STX

$1,172,226,017.927

$0.7689893

$35,622,053.938

-3.24%

64

Virtuals Protocol VIRTUAL

$1,147,629,527.145

$1.759

$352,272,014.473

10.16%

65

Fartcoin FARTCOIN

$1,129,984,033.09

$1.13

$130,679,376.535

3.99%

66

Optimism OP

$1,120,083,240.112

$0.6759213

$99,631,096.514

-0.38%

67

XDC Network XDC

$1,108,575,322.342

$0.0705812

$29,907,121.894

-4.01%

68

EOS EOS

$1,102,540,892.546

$0.7053286

$120,498,004.673

-1.87%

69

Sei SEI

$1,047,614,241.957

$0.2051241

$38,254,170.288

-0.92%

70

Quant QNT

$1,035,496,441.017

$85.771

$25,698,045.747

0.80%

71

Immutable IMX

$1,020,747,633.552

$0.5616675

$31,277,758.389

-0.06%

72

Story IP

$1,017,229,049.154

$3.769

$42,679,048.185

3.79%

73

Injective INJ

$958,464,884.475

$9.587

$71,679,640.059

0.21%

74

PayPal USD PYUSD

$941,556,909.707

$0.9998938

$29,107,911.489

0.02%

75

Curve DAO Token CRV

$928,101,318.829

$0.6924905

$90,555,890.559

-0.83%

76

Four FORM

$895,149,078.628

$2.344

$16,478,246.664

8.72%

77

The Graph GRT

$889,090,482.164

$0.0909538

$27,411,923.223

-1.24%

78

Tether Gold XAUt

$807,277,487.829

$3,274.641

$16,106,789.523

0.68%

79

Nexo NEXO

$796,212,577.705

$1.232

$9,122,318.31

-3.65%

80

Raydium RAY

$792,482,824.557

$2.73

$31,291,109.135

2.06%

81

Walrus WAL

$791,073,065.569

$0.6013859

$72,751,754.447

12.71%

82

JasmyCoin JASMY

$786,543,203.615

$0.0159074

$26,815,808.321

-1.11%

83

PAX Gold PAXG

$780,412,746.545

$3,277.343

$33,613,238.324

0.74%

84

IOTA IOTA

$772,507,799.508

$0.2062097

$29,977,178.664

1.15%

85

Core CORE

$768,390,914.996

$0.7679448

$34,046,261.501

11.90%

86

Bitcoin SV BSV

$747,780,654.913

$37.651

$45,795,019.089

1.60%

87

FLOKI FLOKI

$737,178,034.872

$0.0000766

$72,369,959.511

-0.96%

88

Lido DAO LDO

$730,559,257.048

$0.8136045

$50,748,652.396

-1.24%

89

The Sandbox SAND

$702,416,308.559

$0.2783723

$43,659,450.929

-0.78%

90

BitTorrent [New] BTT

$701,588,886.466

$0.0000007

$25,072,065.844

-2.26%

91

Theta Network THETA

$701,095,876.902

$0.7010959

$20,360,061.667

-0.27%

92

Helium HNT

$700,202,483.614

$3.847

$4,093,901.37

1.64%

93

Pudgy Penguins PENGU

$693,160,214.924

$0.011027

$135,420,405.193

10.15%

94

Gala GALA

$690,186,713.84

$0.0155849

$38,275,692.626

0.49%

95

Solayer LAYER

$687,645,389.836

$3.275

$253,147,343.898

1.10%

96

Kaia KAIA

$678,109,110.024

$0.1128319

$12,697,592.762

-3.35%

97

Ethereum Name Service ENS

$643,577,702.512

$17.877

$79,281,115.473

-7.68%

98

PancakeSwap CAKE

$620,339,089.317

$1.95

$39,885,296.67

-1.17%

99

DeepBook Protocol DEEP

$596,999,203.637

$0.1894634

$162,788,058.102

8.09%

100

Flow FLOW

$589,407,096.014

$0.3730578

$13,332,976.274

-0.70%

Top 100 Krypto